2017-11-07T00:59:03.866Z|I-OCEAN7-304-0616641|  22.30  13.392  33.609  27.792 1493.3510 07:51:57.14M
2017-11-07T00:59:08.929Z|I-OCEAN7-304-0616641|  22.40  13.392  33.577  27.762 1493.3176 07:52:02.21M
2017-11-07T00:59:13.993Z|I-OCEAN7-304-0616641|  22.40  13.395  33.554  27.739 1493.3003 07:52:07.27M
2017-11-07T00:59:19.060Z|I-OCEAN7-304-0616641|  22.48  13.395  33.554  27.740 1493.3011 07:52:12.33M
2017-11-07T00:59:24.124Z|I-OCEAN7-304-0616641|  22.32  13.394  33.551  27.737 1493.2941 07:52:17.40M
2017-11-07T00:59:29.187Z|I-OCEAN7-304-0616641|  22.39  13.394  33.558  27.744 1493.3027 07:52:22.46M
2017-11-07T00:59:34.249Z|I-OCEAN7-304-0616641|  22.39  13.394  33.576  27.761 1493.3213 07:52:27.52M
2017-11-07T00:59:39.319Z|I-OCEAN7-304-0616641|  22.36  13.393  33.577  27.762 1493.3206 07:52:32.58M
2017-11-07T00:59:44.381Z|I-OCEAN7-304-0616641|  22.34  13.393  33.549  27.736 1493.2880 07:52:37.65M
2017-11-07T00:59:49.446Z|I-OCEAN7-304-0616641|  22.34  13.392  33.549  27.737 1493.2877 07:52:42.71M
2017-11-07T00:59:54.511Z|I-OCEAN7-304-0616641|  22.34  13.392  33.493  27.686 1493.2261 07:52:47.78M
2017-11-07T00:59:59.577Z|I-OCEAN7-304-0616641|  22.35  13.392  33.563  27.750 1493.3011 07:52:52.84M