2017-11-07T00:57:02.570Z|I-OCEAN7-304-0616641|  22.32  13.393  33.504  27.696 1493.2413 07:49:55.83M
2017-11-07T00:57:07.632Z|I-OCEAN7-304-0616641|  22.37  13.393  33.453  27.649 1493.1874 07:50:00.89M
2017-11-07T00:57:12.698Z|I-OCEAN7-304-0616641|  22.37  13.393  33.481  27.674 1493.2181 07:50:05.95M
2017-11-07T00:57:17.765Z|I-OCEAN7-304-0616641|  22.37  13.393  33.521  27.710 1493.2604 07:50:11.04M
2017-11-07T00:57:22.828Z|I-OCEAN7-304-0616641|  22.28  13.393  33.487  27.679 1493.2230 07:50:16.10M
2017-11-07T00:57:27.893Z|I-OCEAN7-304-0616641|  22.36  13.394  33.488  27.680 1493.2251 07:50:21.17M
2017-11-07T00:57:32.959Z|I-OCEAN7-304-0616641|  22.34  13.393  33.528  27.717 1493.2679 07:50:26.23M
2017-11-07T00:57:38.023Z|I-OCEAN7-304-0616641|  22.41  13.393  33.560  27.747 1493.3027 07:50:31.29M
2017-11-07T00:57:43.090Z|I-OCEAN7-304-0616641|  22.30  13.393  33.560  27.747 1493.2997 07:50:36.36M
2017-11-07T00:57:48.153Z|I-OCEAN7-304-0616641|  22.42  13.392  33.633  27.814 1493.3799 07:50:41.42M
2017-11-07T00:57:53.217Z|I-OCEAN7-304-0616641|  22.42  13.392  33.591  27.775 1493.3339 07:50:46.48M
2017-11-07T00:57:58.284Z|I-OCEAN7-304-0616641|  22.37  13.392  33.555  27.743 1493.2948 07:50:51.55M