2017-11-07T00:55:01.276Z|I-OCEAN7-304-0616641|  22.32  13.392  33.478  27.672 1493.2102 07:47:54.53M
2017-11-07T00:55:06.339Z|I-OCEAN7-304-0616641|  22.32  13.392  33.404  27.605 1493.1310 07:47:59.60M
2017-11-07T00:55:11.406Z|I-OCEAN7-304-0616641|  22.32  13.394  33.451  27.646 1493.1869 07:48:04.66M
2017-11-07T00:55:16.467Z|I-OCEAN7-304-0616641|  22.38  13.394  33.459  27.653 1493.1967 07:48:09.73M
2017-11-07T00:55:21.534Z|I-OCEAN7-304-0616641|  22.40  13.394  33.431  27.628 1493.1669 07:48:14.79M
2017-11-07T00:55:26.597Z|I-OCEAN7-304-0616641|  22.29  13.395  33.431  27.627 1493.1649 07:48:19.85M
2017-11-07T00:55:31.666Z|I-OCEAN7-304-0616641|  22.33  13.394  33.533  27.720 1493.2753 07:48:24.91M
2017-11-07T00:55:36.729Z|I-OCEAN7-304-0616641|  22.41  13.394  33.621  27.801 1493.3717 07:48:30.00M
2017-11-07T00:55:41.792Z|I-OCEAN7-304-0616641|  22.32  13.395  33.577  27.761 1493.3237 07:48:35.06M
2017-11-07T00:55:46.856Z|I-OCEAN7-304-0616641|  22.34  13.395  33.584  27.767 1493.3304 07:48:40.13M
2017-11-07T00:55:51.922Z|I-OCEAN7-304-0616641|  22.36  13.394  33.584  27.768 1493.3309 07:48:45.19M
2017-11-07T00:55:56.987Z|I-OCEAN7-304-0616641|  22.36  13.394  33.564  27.750 1493.3088 07:48:50.25M