2017-11-07T00:55:01.276Z|I-OCEAN7-304-0616641| 22.32 13.392 33.478 27.672 1493.2102 07:47:54.53M 2017-11-07T00:55:06.339Z|I-OCEAN7-304-0616641| 22.32 13.392 33.404 27.605 1493.1310 07:47:59.60M 2017-11-07T00:55:11.406Z|I-OCEAN7-304-0616641| 22.32 13.394 33.451 27.646 1493.1869 07:48:04.66M 2017-11-07T00:55:16.467Z|I-OCEAN7-304-0616641| 22.38 13.394 33.459 27.653 1493.1967 07:48:09.73M 2017-11-07T00:55:21.534Z|I-OCEAN7-304-0616641| 22.40 13.394 33.431 27.628 1493.1669 07:48:14.79M 2017-11-07T00:55:26.597Z|I-OCEAN7-304-0616641| 22.29 13.395 33.431 27.627 1493.1649 07:48:19.85M 2017-11-07T00:55:31.666Z|I-OCEAN7-304-0616641| 22.33 13.394 33.533 27.720 1493.2753 07:48:24.91M 2017-11-07T00:55:36.729Z|I-OCEAN7-304-0616641| 22.41 13.394 33.621 27.801 1493.3717 07:48:30.00M 2017-11-07T00:55:41.792Z|I-OCEAN7-304-0616641| 22.32 13.395 33.577 27.761 1493.3237 07:48:35.06M 2017-11-07T00:55:46.856Z|I-OCEAN7-304-0616641| 22.34 13.395 33.584 27.767 1493.3304 07:48:40.13M 2017-11-07T00:55:51.922Z|I-OCEAN7-304-0616641| 22.36 13.394 33.584 27.768 1493.3309 07:48:45.19M 2017-11-07T00:55:56.987Z|I-OCEAN7-304-0616641| 22.36 13.394 33.564 27.750 1493.3088 07:48:50.25M