2017-11-07T00:53:04.783Z|I-OCEAN7-304-0616641|  22.34  13.394  33.455  27.649 1493.1912 07:45:58.05M
2017-11-07T00:53:09.848Z|I-OCEAN7-304-0616641|  22.30  13.395  33.455  27.649 1493.1914 07:46:03.11M
2017-11-07T00:53:14.914Z|I-OCEAN7-304-0616641|  22.37  13.395  33.495  27.686 1493.2357 07:46:08.17M
2017-11-07T00:53:19.977Z|I-OCEAN7-304-0616641|  22.36  13.392  33.553  27.741 1493.2916 07:46:13.24M
2017-11-07T00:53:25.044Z|I-OCEAN7-304-0616641|  22.35  13.392  33.579  27.764 1493.3186 07:46:18.30M
2017-11-07T00:53:30.111Z|I-OCEAN7-304-0616641|  22.37  13.392  33.578  27.764 1493.3190 07:46:23.36M
2017-11-07T00:53:35.175Z|I-OCEAN7-304-0616641|  22.21  13.390  33.496  27.690 1493.2227 07:46:28.43M
2017-11-07T00:53:40.239Z|I-OCEAN7-304-0616641|  22.33  13.390  33.505  27.698 1493.2351 07:46:33.49M
2017-11-07T00:53:45.302Z|I-OCEAN7-304-0616641|  22.39  13.391  33.549  27.738 1493.2845 07:46:38.56M
2017-11-07T00:53:50.366Z|I-OCEAN7-304-0616641|  22.29  13.391  33.469  27.665 1493.1971 07:46:43.62M
2017-11-07T00:53:55.432Z|I-OCEAN7-304-0616641|  22.30  13.391  33.469  27.664 1493.1982 07:46:48.68M