2017-11-07T00:50:02.972Z|I-OCEAN7-304-0616641| 22.30 13.393 33.829 27.993 1493.5903 07:42:56.22M 2017-11-07T00:50:08.037Z|I-OCEAN7-304-0616641| 22.33 13.393 33.837 28.000 1493.5989 07:43:01.29M 2017-11-07T00:50:13.101Z|I-OCEAN7-304-0616641| 22.25 13.393 33.789 27.956 1493.5454 07:43:06.35M 2017-11-07T00:50:18.166Z|I-OCEAN7-304-0616641| 22.33 13.393 33.809 27.975 1493.5687 07:43:11.41M 2017-11-07T00:50:23.229Z|I-OCEAN7-304-0616641| 22.31 13.393 33.817 27.982 1493.5764 07:43:16.48M 2017-11-07T00:50:28.295Z|I-OCEAN7-304-0616641| 22.31 13.392 33.817 27.983 1493.5767 07:43:21.54M 2017-11-07T00:50:33.362Z|I-OCEAN7-304-0616641| 22.36 13.392 33.817 27.982 1493.5769 07:43:26.60M 2017-11-07T00:50:38.425Z|I-OCEAN7-304-0616641| 22.34 13.392 33.739 27.911 1493.4929 07:43:31.67M 2017-11-07T00:50:43.492Z|I-OCEAN7-304-0616641| 22.34 13.392 33.711 27.885 1493.4619 07:43:36.73M 2017-11-07T00:50:48.557Z|I-OCEAN7-304-0616641| 22.27 13.392 33.577 27.762 1493.3165 07:43:41.80M 2017-11-07T00:50:53.621Z|I-OCEAN7-304-0616641| 22.37 13.392 33.807 27.973 1493.5670 07:43:46.86M 2017-11-07T00:50:58.684Z|I-OCEAN7-304-0616641| 22.30 13.392 33.860 28.022 1493.6222 07:43:51.92M