2017-11-07T00:50:02.972Z|I-OCEAN7-304-0616641|  22.30  13.393  33.829  27.993 1493.5903 07:42:56.22M
2017-11-07T00:50:08.037Z|I-OCEAN7-304-0616641|  22.33  13.393  33.837  28.000 1493.5989 07:43:01.29M
2017-11-07T00:50:13.101Z|I-OCEAN7-304-0616641|  22.25  13.393  33.789  27.956 1493.5454 07:43:06.35M
2017-11-07T00:50:18.166Z|I-OCEAN7-304-0616641|  22.33  13.393  33.809  27.975 1493.5687 07:43:11.41M
2017-11-07T00:50:23.229Z|I-OCEAN7-304-0616641|  22.31  13.393  33.817  27.982 1493.5764 07:43:16.48M
2017-11-07T00:50:28.295Z|I-OCEAN7-304-0616641|  22.31  13.392  33.817  27.983 1493.5767 07:43:21.54M
2017-11-07T00:50:33.362Z|I-OCEAN7-304-0616641|  22.36  13.392  33.817  27.982 1493.5769 07:43:26.60M
2017-11-07T00:50:38.425Z|I-OCEAN7-304-0616641|  22.34  13.392  33.739  27.911 1493.4929 07:43:31.67M
2017-11-07T00:50:43.492Z|I-OCEAN7-304-0616641|  22.34  13.392  33.711  27.885 1493.4619 07:43:36.73M
2017-11-07T00:50:48.557Z|I-OCEAN7-304-0616641|  22.27  13.392  33.577  27.762 1493.3165 07:43:41.80M
2017-11-07T00:50:53.621Z|I-OCEAN7-304-0616641|  22.37  13.392  33.807  27.973 1493.5670 07:43:46.86M
2017-11-07T00:50:58.684Z|I-OCEAN7-304-0616641|  22.30  13.392  33.860  28.022 1493.6222 07:43:51.92M