2017-11-07T00:48:01.417Z|I-OCEAN7-304-0616641|  22.36  13.394  33.822  27.986 1493.5865 07:40:54.65M
2017-11-07T00:48:06.480Z|I-OCEAN7-304-0616641|  22.34  13.394  33.821  27.985 1493.5856 07:40:59.72M
2017-11-07T00:48:11.547Z|I-OCEAN7-304-0616641|  22.39  13.394  33.804  27.969 1493.5684 07:41:04.78M
2017-11-07T00:48:16.611Z|I-OCEAN7-304-0616641|  22.27  13.394  33.735  27.906 1493.4923 07:41:09.84M
2017-11-07T00:48:21.674Z|I-OCEAN7-304-0616641|  22.27  13.394  33.696  27.870 1493.4492 07:41:14.91M
2017-11-07T00:48:26.738Z|I-OCEAN7-304-0616641|  22.28  13.393  33.696  27.871 1493.4475 07:41:19.97M
2017-11-07T00:48:31.805Z|I-OCEAN7-304-0616641|  22.25  13.393  33.697  27.872 1493.4464 07:41:25.05M
2017-11-07T00:48:36.872Z|I-OCEAN7-304-0616641|  22.29  13.392  33.697  27.873 1493.4471 07:41:30.12M
2017-11-07T00:48:41.935Z|I-OCEAN7-304-0616641|  22.33  13.393  33.624  27.805 1493.3708 07:41:35.18M
2017-11-07T00:48:47.002Z|I-OCEAN7-304-0616641|  22.33  13.393  33.658  27.836 1493.4078 07:41:40.25M
2017-11-07T00:48:52.064Z|I-OCEAN7-304-0616641|  22.22  13.394  33.634  27.814 1493.3804 07:41:45.31M
2017-11-07T00:48:57.128Z|I-OCEAN7-304-0616641|  22.34  13.394  33.590  27.773 1493.3351 07:41:50.37M