2017-11-07T00:46:00.123Z|I-OCEAN7-304-0616641|  22.18  13.397  33.697  27.869 1493.4559 07:38:53.36M
2017-11-07T00:46:05.184Z|I-OCEAN7-304-0616641|  22.30  13.397  33.770  27.936 1493.5365 07:38:58.42M
2017-11-07T00:46:10.253Z|I-OCEAN7-304-0616641|  22.32  13.396  33.771  27.937 1493.5363 07:39:03.48M
2017-11-07T00:46:15.316Z|I-OCEAN7-304-0616641|  22.27  13.396  33.805  27.969 1493.5706 07:39:08.55M
2017-11-07T00:46:20.382Z|I-OCEAN7-304-0616641|  22.28  13.395  33.797  27.961 1493.5614 07:39:13.61M
2017-11-07T00:46:25.444Z|I-OCEAN7-304-0616641|  22.29  13.395  33.747  27.916 1493.5076 07:39:18.68M
2017-11-07T00:46:30.512Z|I-OCEAN7-304-0616641|  22.36  13.395  33.747  27.916 1493.5078 07:39:23.74M
2017-11-07T00:46:35.576Z|I-OCEAN7-304-0616641|  22.27  13.395  33.657  27.833 1493.4093 07:39:28.80M
2017-11-07T00:46:40.641Z|I-OCEAN7-304-0616641|  22.22  13.395  33.609  27.790 1493.3578 07:39:33.87M
2017-11-07T00:46:45.702Z|I-OCEAN7-304-0616641|  22.28  13.395  33.548  27.734 1493.2932 07:39:38.93M
2017-11-07T00:46:50.768Z|I-OCEAN7-304-0616641|  22.28  13.395  33.637  27.816 1493.3877 07:39:44.01M
2017-11-07T00:46:55.836Z|I-OCEAN7-304-0616641|  22.26  13.394  33.644  27.823 1493.3939 07:39:49.08M