2017-11-07T00:44:04.152Z|I-OCEAN7-304-0616641|  22.11  13.397  33.665  27.840 1493.4209 07:36:57.64M
2017-11-07T00:44:09.217Z|I-OCEAN7-304-0616641|  22.34  13.396  33.765  27.932 1493.5306 07:37:02.44M
2017-11-07T00:44:14.023Z|I-OCEAN7-304-0616641|  22.17  13.396  33.765  27.933 1493.5265 07:37:07.51M
2017-11-07T00:44:19.085Z|I-OCEAN7-304-0616641|  22.26  13.395  33.814  27.978 1493.5792 07:37:12.32M
2017-11-07T00:44:24.152Z|I-OCEAN7-304-0616641|  22.16  13.395  33.822  27.985 1493.5845 07:37:17.38M
2017-11-07T00:44:29.216Z|I-OCEAN7-304-0616641|  22.33  13.394  33.886  28.044 1493.6561 07:37:22.44M
2017-11-07T00:44:34.280Z|I-OCEAN7-304-0616641|  22.20  13.394  33.834  27.997 1493.5969 07:37:27.51M
2017-11-07T00:44:39.085Z|I-OCEAN7-304-0616641|  22.20  13.394  33.764  27.933 1493.5219 07:37:32.57M
2017-11-07T00:44:44.150Z|I-OCEAN7-304-0616641|  22.25  13.394  33.764  27.933 1493.5221 07:37:37.38M
2017-11-07T00:44:49.214Z|I-OCEAN7-304-0616641|  22.34  13.394  33.800  27.966 1493.5613 07:37:42.44M
2017-11-07T00:44:54.277Z|I-OCEAN7-304-0616641|  22.22  13.394  33.800  27.966 1493.5597 07:37:47.51M
2017-11-07T00:44:59.343Z|I-OCEAN7-304-0616641|  22.26  13.394  33.800  27.966 1493.5618 07:37:52.57M