2017-11-07T00:42:03.637Z|I-OCEAN7-304-0616641|  22.31  13.396  33.841  28.002 1493.6115 07:34:56.85M
2017-11-07T00:42:08.702Z|I-OCEAN7-304-0616641|  22.22  13.396  33.908  28.063 1493.6808 07:35:01.91M
2017-11-07T00:42:13.769Z|I-OCEAN7-304-0616641|  22.23  13.395  33.934  28.087 1493.7081 07:35:07.00M
2017-11-07T00:42:18.574Z|I-OCEAN7-304-0616641|  22.31  13.395  33.999  28.147 1493.7792 07:35:12.06M
2017-11-07T00:42:23.640Z|I-OCEAN7-304-0616641|  22.31  13.395  33.927  28.081 1493.7009 07:35:16.85M
2017-11-07T00:42:28.702Z|I-OCEAN7-304-0616641|  22.18  13.395  33.883  28.041 1493.6521 07:35:21.92M
2017-11-07T00:42:33.767Z|I-OCEAN7-304-0616641|  22.20  13.395  33.779  27.946 1493.5392 07:35:27.00M
2017-11-07T00:42:38.833Z|I-OCEAN7-304-0616641|  22.33  13.394  33.755  27.924 1493.5140 07:35:32.06M
2017-11-07T00:42:43.896Z|I-OCEAN7-304-0616641|  22.21  13.394  33.755  27.924 1493.5120 07:35:37.13M
2017-11-07T00:42:48.962Z|I-OCEAN7-304-0616641|  22.23  13.394  33.781  27.948 1493.5404 07:35:42.19M
2017-11-07T00:42:53.766Z|I-OCEAN7-304-0616641|  22.32  13.394  33.836  27.999 1493.6018 07:35:47.25M
2017-11-07T00:42:58.829Z|I-OCEAN7-304-0616641|  22.32  13.394  33.713  27.886 1493.4691 07:35:52.06M