2017-11-07T00:42:03.637Z|I-OCEAN7-304-0616641| 22.31 13.396 33.841 28.002 1493.6115 07:34:56.85M 2017-11-07T00:42:08.702Z|I-OCEAN7-304-0616641| 22.22 13.396 33.908 28.063 1493.6808 07:35:01.91M 2017-11-07T00:42:13.769Z|I-OCEAN7-304-0616641| 22.23 13.395 33.934 28.087 1493.7081 07:35:07.00M 2017-11-07T00:42:18.574Z|I-OCEAN7-304-0616641| 22.31 13.395 33.999 28.147 1493.7792 07:35:12.06M 2017-11-07T00:42:23.640Z|I-OCEAN7-304-0616641| 22.31 13.395 33.927 28.081 1493.7009 07:35:16.85M 2017-11-07T00:42:28.702Z|I-OCEAN7-304-0616641| 22.18 13.395 33.883 28.041 1493.6521 07:35:21.92M 2017-11-07T00:42:33.767Z|I-OCEAN7-304-0616641| 22.20 13.395 33.779 27.946 1493.5392 07:35:27.00M 2017-11-07T00:42:38.833Z|I-OCEAN7-304-0616641| 22.33 13.394 33.755 27.924 1493.5140 07:35:32.06M 2017-11-07T00:42:43.896Z|I-OCEAN7-304-0616641| 22.21 13.394 33.755 27.924 1493.5120 07:35:37.13M 2017-11-07T00:42:48.962Z|I-OCEAN7-304-0616641| 22.23 13.394 33.781 27.948 1493.5404 07:35:42.19M 2017-11-07T00:42:53.766Z|I-OCEAN7-304-0616641| 22.32 13.394 33.836 27.999 1493.6018 07:35:47.25M 2017-11-07T00:42:58.829Z|I-OCEAN7-304-0616641| 22.32 13.394 33.713 27.886 1493.4691 07:35:52.06M