2017-11-07T00:37:00.532Z|I-OCEAN7-304-0616641|  22.27  13.394  33.660  27.837 1493.4106 07:29:53.73M
2017-11-07T00:37:05.595Z|I-OCEAN7-304-0616641|  22.26  13.394  33.701  27.875 1493.4553 07:29:58.80M
2017-11-07T00:37:10.662Z|I-OCEAN7-304-0616641|  22.25  13.394  33.662  27.839 1493.4136 07:30:03.86M
2017-11-07T00:37:15.726Z|I-OCEAN7-304-0616641|  22.17  13.394  33.637  27.817 1493.3848 07:30:08.92M
2017-11-07T00:37:20.790Z|I-OCEAN7-304-0616641|  22.29  13.394  33.703  27.877 1493.4580 07:30:14.01M
2017-11-07T00:37:25.902Z|I-OCEAN7-304-0616641|  22.28  13.394  33.709  27.882 1493.4639 07:30:19.07M
2017-11-07T00:37:30.922Z|I-OCEAN7-304-0616641|  22.17  13.394  33.709  27.882 1493.4630 07:30:24.18M
2017-11-07T00:37:35.985Z|I-OCEAN7-304-0616641|  22.16  13.394  33.763  27.931 1493.5198 07:30:29.20M
2017-11-07T00:37:41.049Z|I-OCEAN7-304-0616641|  22.24  13.394  33.771  27.939 1493.5298 07:30:34.26M
2017-11-07T00:37:46.114Z|I-OCEAN7-304-0616641|  22.24  13.394  33.657  27.834 1493.4071 07:30:39.32M
2017-11-07T00:37:51.179Z|I-OCEAN7-304-0616641|  22.13  13.394  33.657  27.835 1493.4048 07:30:44.39M
2017-11-07T00:37:56.243Z|I-OCEAN7-304-0616641|  22.23  13.394  33.657  27.835 1493.4067 07:30:49.45M