2017-11-07T00:35:04.040Z|I-OCEAN7-304-0616641| 22.20 13.393 33.853 28.014 1493.6156 07:27:57.24M 2017-11-07T00:35:09.107Z|I-OCEAN7-304-0616641| 22.22 13.394 33.886 28.045 1493.6523 07:28:02.31M 2017-11-07T00:35:14.171Z|I-OCEAN7-304-0616641| 22.18 13.394 33.821 27.986 1493.5820 07:28:07.37M 2017-11-07T00:35:19.237Z|I-OCEAN7-304-0616641| 22.23 13.394 33.811 27.976 1493.5726 07:28:12.44M 2017-11-07T00:35:24.301Z|I-OCEAN7-304-0616641| 22.19 13.394 33.698 27.873 1493.4508 07:28:17.50M 2017-11-07T00:35:29.364Z|I-OCEAN7-304-0616641| 22.20 13.394 33.657 27.835 1493.4065 07:28:22.56M 2017-11-07T00:35:34.431Z|I-OCEAN7-304-0616641| 22.23 13.394 33.657 27.834 1493.4066 07:28:27.63M 2017-11-07T00:35:39.494Z|I-OCEAN7-304-0616641| 22.23 13.394 33.610 27.791 1493.3556 07:28:32.69M 2017-11-07T00:35:44.559Z|I-OCEAN7-304-0616641| 22.14 13.394 33.616 27.797 1493.3612 07:28:37.75M 2017-11-07T00:35:49.624Z|I-OCEAN7-304-0616641| 22.25 13.394 33.686 27.861 1493.4371 07:28:42.82M 2017-11-07T00:35:54.688Z|I-OCEAN7-304-0616641| 22.24 13.394 33.686 27.862 1493.4371 07:28:47.88M 2017-11-07T00:35:59.754Z|I-OCEAN7-304-0616641| 22.17 13.394 33.880 28.039 1493.6453 07:28:52.94M