2017-11-07T00:35:04.040Z|I-OCEAN7-304-0616641|  22.20  13.393  33.853  28.014 1493.6156 07:27:57.24M
2017-11-07T00:35:09.107Z|I-OCEAN7-304-0616641|  22.22  13.394  33.886  28.045 1493.6523 07:28:02.31M
2017-11-07T00:35:14.171Z|I-OCEAN7-304-0616641|  22.18  13.394  33.821  27.986 1493.5820 07:28:07.37M
2017-11-07T00:35:19.237Z|I-OCEAN7-304-0616641|  22.23  13.394  33.811  27.976 1493.5726 07:28:12.44M
2017-11-07T00:35:24.301Z|I-OCEAN7-304-0616641|  22.19  13.394  33.698  27.873 1493.4508 07:28:17.50M
2017-11-07T00:35:29.364Z|I-OCEAN7-304-0616641|  22.20  13.394  33.657  27.835 1493.4065 07:28:22.56M
2017-11-07T00:35:34.431Z|I-OCEAN7-304-0616641|  22.23  13.394  33.657  27.834 1493.4066 07:28:27.63M
2017-11-07T00:35:39.494Z|I-OCEAN7-304-0616641|  22.23  13.394  33.610  27.791 1493.3556 07:28:32.69M
2017-11-07T00:35:44.559Z|I-OCEAN7-304-0616641|  22.14  13.394  33.616  27.797 1493.3612 07:28:37.75M
2017-11-07T00:35:49.624Z|I-OCEAN7-304-0616641|  22.25  13.394  33.686  27.861 1493.4371 07:28:42.82M
2017-11-07T00:35:54.688Z|I-OCEAN7-304-0616641|  22.24  13.394  33.686  27.862 1493.4371 07:28:47.88M
2017-11-07T00:35:59.754Z|I-OCEAN7-304-0616641|  22.17  13.394  33.880  28.039 1493.6453 07:28:52.94M