2017-11-07T00:33:02.744Z|I-OCEAN7-304-0616641|  22.25  13.395  33.908  28.064 1493.6809 07:25:55.93M
2017-11-07T00:33:07.812Z|I-OCEAN7-304-0616641|  22.25  13.395  33.894  28.051 1493.6661 07:26:01.01M
2017-11-07T00:33:12.878Z|I-OCEAN7-304-0616641|  22.31  13.395  33.962  28.113 1493.7404 07:26:06.08M
2017-11-07T00:33:17.940Z|I-OCEAN7-304-0616641|  22.20  13.395  33.901  28.057 1493.6730 07:26:11.14M
2017-11-07T00:33:23.004Z|I-OCEAN7-304-0616641|  22.26  13.395  33.768  27.936 1493.5306 07:26:16.21M
2017-11-07T00:33:28.069Z|I-OCEAN7-304-0616641|  22.26  13.395  33.698  27.872 1493.4542 07:26:21.27M
2017-11-07T00:33:33.134Z|I-OCEAN7-304-0616641|  22.26  13.395  33.657  27.834 1493.4098 07:26:26.33M
2017-11-07T00:33:38.199Z|I-OCEAN7-304-0616641|  22.20  13.395  33.691  27.865 1493.4453 07:26:31.40M
2017-11-07T00:33:43.266Z|I-OCEAN7-304-0616641|  22.20  13.395  33.723  27.895 1493.4807 07:26:36.46M
2017-11-07T00:33:48.331Z|I-OCEAN7-304-0616641|  22.25  13.395  33.760  27.928 1493.5220 07:26:41.53M
2017-11-07T00:33:53.394Z|I-OCEAN7-304-0616641|  22.17  13.393  33.761  27.931 1493.5137 07:26:46.59M
2017-11-07T00:33:58.460Z|I-OCEAN7-304-0616641|  22.19  13.392  33.761  27.931 1493.5135 07:26:51.65M