2017-11-07T00:31:01.191Z|I-OCEAN7-304-0616641|  22.25  13.394  33.995  28.144 1493.7705 07:23:54.38M
2017-11-07T00:31:06.255Z|I-OCEAN7-304-0616641|  22.16  13.394  33.874  28.034 1493.6389 07:23:59.44M
2017-11-07T00:31:11.319Z|I-OCEAN7-304-0616641|  22.26  13.394  33.874  28.034 1493.6410 07:24:04.51M
2017-11-07T00:31:16.385Z|I-OCEAN7-304-0616641|  22.26  13.394  33.874  28.034 1493.6416 07:24:09.57M
2017-11-07T00:31:21.450Z|I-OCEAN7-304-0616641|  22.22  13.394  33.874  28.033 1493.6418 07:24:14.63M
2017-11-07T00:31:26.516Z|I-OCEAN7-304-0616641|  22.22  13.394  33.813  27.977 1493.5754 07:24:19.70M
2017-11-07T00:31:31.581Z|I-OCEAN7-304-0616641|  22.35  13.394  33.981  28.131 1493.7577 07:24:24.76M
2017-11-07T00:31:36.644Z|I-OCEAN7-304-0616641|  22.14  13.394  33.870  28.030 1493.6350 07:24:29.83M
2017-11-07T00:31:41.709Z|I-OCEAN7-304-0616641|  22.23  13.394  33.871  28.030 1493.6377 07:24:34.89M
2017-11-07T00:31:46.774Z|I-OCEAN7-304-0616641|  22.25  13.394  33.906  28.062 1493.6760 07:24:39.95M
2017-11-07T00:31:51.840Z|I-OCEAN7-304-0616641|  22.25  13.394  33.839  28.001 1493.6033 07:24:45.04M
2017-11-07T00:31:56.904Z|I-OCEAN7-304-0616641|  22.14  13.394  33.815  27.979 1493.5754 07:24:50.10M