2017-11-07T00:31:01.191Z|I-OCEAN7-304-0616641| 22.25 13.394 33.995 28.144 1493.7705 07:23:54.38M 2017-11-07T00:31:06.255Z|I-OCEAN7-304-0616641| 22.16 13.394 33.874 28.034 1493.6389 07:23:59.44M 2017-11-07T00:31:11.319Z|I-OCEAN7-304-0616641| 22.26 13.394 33.874 28.034 1493.6410 07:24:04.51M 2017-11-07T00:31:16.385Z|I-OCEAN7-304-0616641| 22.26 13.394 33.874 28.034 1493.6416 07:24:09.57M 2017-11-07T00:31:21.450Z|I-OCEAN7-304-0616641| 22.22 13.394 33.874 28.033 1493.6418 07:24:14.63M 2017-11-07T00:31:26.516Z|I-OCEAN7-304-0616641| 22.22 13.394 33.813 27.977 1493.5754 07:24:19.70M 2017-11-07T00:31:31.581Z|I-OCEAN7-304-0616641| 22.35 13.394 33.981 28.131 1493.7577 07:24:24.76M 2017-11-07T00:31:36.644Z|I-OCEAN7-304-0616641| 22.14 13.394 33.870 28.030 1493.6350 07:24:29.83M 2017-11-07T00:31:41.709Z|I-OCEAN7-304-0616641| 22.23 13.394 33.871 28.030 1493.6377 07:24:34.89M 2017-11-07T00:31:46.774Z|I-OCEAN7-304-0616641| 22.25 13.394 33.906 28.062 1493.6760 07:24:39.95M 2017-11-07T00:31:51.840Z|I-OCEAN7-304-0616641| 22.25 13.394 33.839 28.001 1493.6033 07:24:45.04M 2017-11-07T00:31:56.904Z|I-OCEAN7-304-0616641| 22.14 13.394 33.815 27.979 1493.5754 07:24:50.10M