2017-11-07T00:29:04.702Z|I-OCEAN7-304-0616641|  22.26  13.393  33.875  28.035 1493.6393 07:21:57.87M
2017-11-07T00:29:09.766Z|I-OCEAN7-304-0616641|  22.19  13.393  33.834  27.997 1493.5938 07:22:02.94M
2017-11-07T00:29:14.829Z|I-OCEAN7-304-0616641|  22.20  13.393  33.828  27.992 1493.5870 07:22:08.02M
2017-11-07T00:29:19.893Z|I-OCEAN7-304-0616641|  22.26  13.393  33.827  27.991 1493.5869 07:22:13.08M
2017-11-07T00:29:24.959Z|I-OCEAN7-304-0616641|  22.25  13.393  33.753  27.923 1493.5068 07:22:18.15M
2017-11-07T00:29:30.024Z|I-OCEAN7-304-0616641|  22.24  13.393  33.711  27.885 1493.4628 07:22:23.21M
2017-11-07T00:29:35.092Z|I-OCEAN7-304-0616641|  22.16  13.393  33.593  27.777 1493.3339 07:22:28.28M
2017-11-07T00:29:40.156Z|I-OCEAN7-304-0616641|  22.27  13.393  33.753  27.924 1493.5076 07:22:33.34M
2017-11-07T00:29:45.219Z|I-OCEAN7-304-0616641|  22.21  13.392  33.808  27.974 1493.5640 07:22:38.41M
2017-11-07T00:29:50.284Z|I-OCEAN7-304-0616641|  22.22  13.392  33.861  28.023 1493.6224 07:22:43.47M
2017-11-07T00:29:55.351Z|I-OCEAN7-304-0616641|  22.27  13.393  33.893  28.052 1493.6584 07:22:48.53M