2017-11-07T00:29:04.702Z|I-OCEAN7-304-0616641| 22.26 13.393 33.875 28.035 1493.6393 07:21:57.87M 2017-11-07T00:29:09.766Z|I-OCEAN7-304-0616641| 22.19 13.393 33.834 27.997 1493.5938 07:22:02.94M 2017-11-07T00:29:14.829Z|I-OCEAN7-304-0616641| 22.20 13.393 33.828 27.992 1493.5870 07:22:08.02M 2017-11-07T00:29:19.893Z|I-OCEAN7-304-0616641| 22.26 13.393 33.827 27.991 1493.5869 07:22:13.08M 2017-11-07T00:29:24.959Z|I-OCEAN7-304-0616641| 22.25 13.393 33.753 27.923 1493.5068 07:22:18.15M 2017-11-07T00:29:30.024Z|I-OCEAN7-304-0616641| 22.24 13.393 33.711 27.885 1493.4628 07:22:23.21M 2017-11-07T00:29:35.092Z|I-OCEAN7-304-0616641| 22.16 13.393 33.593 27.777 1493.3339 07:22:28.28M 2017-11-07T00:29:40.156Z|I-OCEAN7-304-0616641| 22.27 13.393 33.753 27.924 1493.5076 07:22:33.34M 2017-11-07T00:29:45.219Z|I-OCEAN7-304-0616641| 22.21 13.392 33.808 27.974 1493.5640 07:22:38.41M 2017-11-07T00:29:50.284Z|I-OCEAN7-304-0616641| 22.22 13.392 33.861 28.023 1493.6224 07:22:43.47M 2017-11-07T00:29:55.351Z|I-OCEAN7-304-0616641| 22.27 13.393 33.893 28.052 1493.6584 07:22:48.53M