2017-11-07T00:24:01.595Z|I-OCEAN7-304-0616641|  22.15  13.393  33.879  28.039 1493.6423 07:16:54.76M
2017-11-07T00:24:06.657Z|I-OCEAN7-304-0616641|  22.30  13.393  33.984  28.135 1493.7579 07:16:59.82M
2017-11-07T00:24:11.725Z|I-OCEAN7-304-0616641|  22.25  13.393  33.919  28.075 1493.6866 07:17:04.88M
2017-11-07T00:24:16.787Z|I-OCEAN7-304-0616641|  22.20  13.393  33.897  28.055 1493.6614 07:17:09.95M
2017-11-07T00:24:21.851Z|I-OCEAN7-304-0616641|  22.20  13.393  33.865  28.026 1493.6274 07:17:15.03M
2017-11-07T00:24:26.915Z|I-OCEAN7-304-0616641|  22.21  13.393  33.855  28.017 1493.6156 07:17:20.09M
2017-11-07T00:24:31.983Z|I-OCEAN7-304-0616641|  22.21  13.393  33.836  28.000 1493.5963 07:17:25.15M
2017-11-07T00:24:37.047Z|I-OCEAN7-304-0616641|  22.17  13.393  33.835  27.999 1493.5952 07:17:30.22M
2017-11-07T00:24:42.112Z|I-OCEAN7-304-0616641|  22.19  13.393  33.889  28.048 1493.6539 07:17:35.28M
2017-11-07T00:24:47.174Z|I-OCEAN7-304-0616641|  22.22  13.394  33.896  28.054 1493.6626 07:17:40.35M
2017-11-07T00:24:52.243Z|I-OCEAN7-304-0616641|  22.24  13.394  33.897  28.055 1493.6647 07:17:45.41M
2017-11-07T00:24:57.306Z|I-OCEAN7-304-0616641|  22.15  13.394  33.937  28.091 1493.7062 07:17:50.48M