2017-11-07T00:22:00.560Z|I-OCEAN7-304-0616641| 22.11 13.393 33.928 28.084 1493.6932 07:14:53.71M 2017-11-07T00:22:05.623Z|I-OCEAN7-304-0616641| 22.23 13.393 34.021 28.169 1493.7955 07:14:58.78M 2017-11-07T00:22:10.687Z|I-OCEAN7-304-0616641| 22.15 13.393 34.070 28.214 1493.8479 07:15:03.84M 2017-11-07T00:22:15.754Z|I-OCEAN7-304-0616641| 22.15 13.393 34.021 28.170 1493.7947 07:15:08.90M 2017-11-07T00:22:20.817Z|I-OCEAN7-304-0616641| 22.16 13.393 34.012 28.161 1493.7860 07:15:13.97M 2017-11-07T00:22:25.880Z|I-OCEAN7-304-0616641| 22.16 13.393 33.939 28.094 1493.7074 07:15:19.05M 2017-11-07T00:22:30.947Z|I-OCEAN7-304-0616641| 22.17 13.393 33.929 28.085 1493.6959 07:15:24.11M 2017-11-07T00:22:36.011Z|I-OCEAN7-304-0616641| 22.22 13.393 33.945 28.099 1493.7140 07:15:29.18M 2017-11-07T00:22:41.078Z|I-OCEAN7-304-0616641| 22.22 13.393 33.945 28.099 1493.7134 07:15:34.24M 2017-11-07T00:22:46.143Z|I-OCEAN7-304-0616641| 22.23 13.393 33.914 28.071 1493.6813 07:15:39.31M 2017-11-07T00:22:51.207Z|I-OCEAN7-304-0616641| 22.14 13.393 33.882 28.041 1493.6453 07:15:44.37M 2017-11-07T00:22:56.272Z|I-OCEAN7-304-0616641| 22.25 13.393 33.881 28.041 1493.6472 07:15:49.44M