2017-11-07T00:20:04.328Z|I-OCEAN7-304-0616641|  22.20  13.391  33.735  27.908 1493.4829 07:12:57.48M
2017-11-07T00:20:09.133Z|I-OCEAN7-304-0616641|  22.26  13.391  33.774  27.944 1493.5267 07:13:02.55M
2017-11-07T00:20:14.197Z|I-OCEAN7-304-0616641|  22.19  13.391  33.840  28.004 1493.5967 07:13:07.35M
2017-11-07T00:20:19.264Z|I-OCEAN7-304-0616641|  22.19  13.392  33.800  27.967 1493.5533 07:13:12.42M
2017-11-07T00:20:24.329Z|I-OCEAN7-304-0616641|  22.16  13.392  33.770  27.940 1493.5222 07:13:17.48M
2017-11-07T00:20:29.394Z|I-OCEAN7-304-0616641|  22.29  13.392  33.803  27.970 1493.5597 07:13:22.55M
2017-11-07T00:20:34.457Z|I-OCEAN7-304-0616641|  22.14  13.392  33.715  27.889 1493.4624 07:13:27.61M
2017-11-07T00:20:39.523Z|I-OCEAN7-304-0616641|  22.20  13.392  33.744  27.916 1493.4948 07:13:32.67M
2017-11-07T00:20:44.587Z|I-OCEAN7-304-0616641|  22.20  13.392  33.852  28.015 1493.6102 07:13:37.74M
2017-11-07T00:20:49.651Z|I-OCEAN7-304-0616641|  22.20  13.391  33.905  28.064 1493.6665 07:13:42.80M
2017-11-07T00:20:54.718Z|I-OCEAN7-304-0616641|  22.20  13.391  33.937  28.093 1493.7006 07:13:47.86M
2017-11-07T00:20:59.783Z|I-OCEAN7-304-0616641|  22.17  13.391  33.877  28.039 1493.6362 07:13:52.93M