2017-11-07T00:18:03.033Z|I-OCEAN7-304-0616641|  22.23  13.389  33.747  27.921 1493.4905 07:10:56.19M
2017-11-07T00:18:08.098Z|I-OCEAN7-304-0616641|  22.18  13.389  33.747  27.921 1493.4902 07:11:01.25M
2017-11-07T00:18:13.162Z|I-OCEAN7-304-0616641|  22.23  13.389  33.874  28.037 1493.6278 07:11:06.32M
2017-11-07T00:18:18.229Z|I-OCEAN7-304-0616641|  22.17  13.389  33.874  28.037 1493.6273 07:11:11.38M
2017-11-07T00:18:23.294Z|I-OCEAN7-304-0616641|  22.23  13.389  33.921  28.080 1493.6793 07:11:16.44M
2017-11-07T00:18:28.357Z|I-OCEAN7-304-0616641|  22.14  13.389  33.896  28.058 1493.6509 07:11:21.51M
2017-11-07T00:18:33.421Z|I-OCEAN7-304-0616641|  22.14  13.389  33.856  28.020 1493.6072 07:11:26.57M
2017-11-07T00:18:38.488Z|I-OCEAN7-304-0616641|  22.13  13.389  33.761  27.934 1493.5057 07:11:31.63M
2017-11-07T00:18:43.553Z|I-OCEAN7-304-0616641|  22.25  13.389  33.737  27.911 1493.4813 07:11:36.70M
2017-11-07T00:18:48.618Z|I-OCEAN7-304-0616641|  22.17  13.389  33.683  27.862 1493.4224 07:11:41.76M
2017-11-07T00:18:53.682Z|I-OCEAN7-304-0616641|  22.23  13.389  33.683  27.862 1493.4229 07:11:46.83M
2017-11-07T00:18:58.746Z|I-OCEAN7-304-0616641|  22.19  13.389  33.683  27.862 1493.4214 07:11:51.89M