2017-11-07T00:16:01.479Z|I-OCEAN7-304-0616641| 22.18 13.390 33.764 27.936 1493.5109 07:08:54.62M 2017-11-07T00:16:06.542Z|I-OCEAN7-304-0616641| 22.23 13.390 33.764 27.935 1493.5117 07:08:59.68M 2017-11-07T00:16:11.606Z|I-OCEAN7-304-0616641| 22.17 13.390 33.791 27.960 1493.5411 07:09:04.74M 2017-11-07T00:16:16.672Z|I-OCEAN7-304-0616641| 22.17 13.391 33.721 27.895 1493.4663 07:09:09.81M 2017-11-07T00:16:21.738Z|I-OCEAN7-304-0616641| 22.14 13.391 33.665 27.844 1493.4073 07:09:14.87M 2017-11-07T00:16:26.804Z|I-OCEAN7-304-0616641| 22.14 13.392 33.723 27.897 1493.4705 07:09:19.94M 2017-11-07T00:16:31.867Z|I-OCEAN7-304-0616641| 22.22 13.392 33.749 27.921 1493.5002 07:09:25.02M 2017-11-07T00:16:36.931Z|I-OCEAN7-304-0616641| 22.21 13.392 33.788 27.956 1493.5419 07:09:30.08M 2017-11-07T00:16:41.993Z|I-OCEAN7-304-0616641| 22.21 13.392 33.821 27.987 1493.5779 07:09:35.15M 2017-11-07T00:16:47.062Z|I-OCEAN7-304-0616641| 22.20 13.392 33.821 27.986 1493.5768 07:09:40.21M 2017-11-07T00:16:52.127Z|I-OCEAN7-304-0616641| 22.23 13.391 33.788 27.957 1493.5415 07:09:45.28M 2017-11-07T00:16:57.193Z|I-OCEAN7-304-0616641| 22.16 13.391 33.783 27.952 1493.5337 07:09:50.34M