2017-11-07T00:13:04.731Z|I-OCEAN7-304-0616641|  22.24  13.389  33.818  27.986 1493.5674 07:05:57.86M
2017-11-07T00:13:09.795Z|I-OCEAN7-304-0616641|  22.22  13.389  33.845  28.010 1493.5957 07:06:02.92M
2017-11-07T00:13:14.861Z|I-OCEAN7-304-0616641|  22.22  13.389  33.844  28.010 1493.5950 07:06:08.00M
2017-11-07T00:13:19.924Z|I-OCEAN7-304-0616641|  22.17  13.388  33.851  28.016 1493.6008 07:06:13.07M
2017-11-07T00:13:24.989Z|I-OCEAN7-304-0616641|  22.16  13.392  33.852  28.014 1493.6097 07:06:18.13M
2017-11-07T00:13:30.055Z|I-OCEAN7-304-0616641|  22.16  13.392  33.787  27.955 1493.5408 07:06:23.19M
2017-11-07T00:13:35.118Z|I-OCEAN7-304-0616641|  22.26  13.392  33.810  27.976 1493.5677 07:06:28.26M
2017-11-07T00:13:40.183Z|I-OCEAN7-304-0616641|  22.26  13.392  33.753  27.923 1493.5063 07:06:33.32M
2017-11-07T00:13:45.250Z|I-OCEAN7-304-0616641|  22.26  13.393  33.763  27.933 1493.5177 07:06:38.39M
2017-11-07T00:13:50.314Z|I-OCEAN7-304-0616641|  22.19  13.392  33.764  27.934 1493.5173 07:06:43.45M
2017-11-07T00:13:55.379Z|I-OCEAN7-304-0616641|  22.20  13.392  33.764  27.934 1493.5179 07:06:48.51M