2017-11-07T00:09:02.141Z|I-OCEAN7-304-0616641|  22.13  13.388  32.710  26.974 1492.3708 07:01:55.27M
2017-11-07T00:09:06.943Z|I-OCEAN7-304-0616641|  22.28  13.387  32.710  26.974 1492.3728 07:02:00.33M
2017-11-07T00:09:12.010Z|I-OCEAN7-304-0616641|  22.28  13.387  32.710  26.974 1492.3737 07:02:05.14M
2017-11-07T00:09:17.076Z|I-OCEAN7-304-0616641|  22.12  13.387  32.629  26.901 1492.2837 07:02:10.20M
2017-11-07T00:09:22.142Z|I-OCEAN7-304-0616641|  22.26  13.387  32.868  27.118 1492.5422 07:02:15.27M
2017-11-07T00:09:27.205Z|I-OCEAN7-304-0616641|  22.22  13.387  33.202  27.423 1492.8999 07:02:20.33M
2017-11-07T00:09:32.271Z|I-OCEAN7-304-0616641|  22.23  13.387  33.277  27.492 1492.9807 07:02:25.39M
2017-11-07T00:09:37.336Z|I-OCEAN7-304-0616641|  22.16  13.387  33.278  27.493 1492.9803 07:02:30.46M
2017-11-07T00:09:42.401Z|I-OCEAN7-304-0616641|  22.17  13.387  33.256  27.473 1492.9569 07:02:35.52M
2017-11-07T00:09:47.465Z|I-OCEAN7-304-0616641|  22.30  13.388  33.365  27.572 1493.0773 07:02:40.59M
2017-11-07T00:09:52.530Z|I-OCEAN7-304-0616641|  22.09  13.388  33.466  27.664 1493.1835 07:02:45.65M
2017-11-07T00:09:57.593Z|I-OCEAN7-304-0616641|  22.25  13.388  33.427  27.628 1493.1447 07:02:50.71M