2017-11-07T00:07:00.588Z|I-OCEAN7-304-0616641|  22.28  13.384  33.772  27.947 1493.5063 06:59:53.70M
2017-11-07T00:07:05.652Z|I-OCEAN7-304-0616641|  22.22  13.384  33.800  27.973 1493.5363 06:59:58.76M
2017-11-07T00:07:10.714Z|I-OCEAN7-304-0616641|  22.24  13.384  33.822  27.993 1493.5607 07:00:03.83M
2017-11-07T00:07:15.781Z|I-OCEAN7-304-0616641|  22.19  13.384  33.822  27.993 1493.5597 07:00:08.89M
2017-11-07T00:07:20.845Z|I-OCEAN7-304-0616641|  22.29  13.384  33.782  27.956 1493.5179 07:00:13.95M
2017-11-07T00:07:25.912Z|I-OCEAN7-304-0616641|  22.17  13.385  33.775  27.949 1493.5094 07:00:19.04M
2017-11-07T00:07:30.974Z|I-OCEAN7-304-0616641|  22.21  13.385  33.797  27.969 1493.5353 07:00:24.10M
2017-11-07T00:07:36.041Z|I-OCEAN7-304-0616641|  22.27  13.386  33.773  27.947 1493.5110 07:00:29.16M
2017-11-07T00:07:41.106Z|I-OCEAN7-304-0616641|  22.22  13.386  33.712  27.890 1493.4457 07:00:34.23M
2017-11-07T00:07:46.172Z|I-OCEAN7-304-0616641|  22.16  13.387  33.766  27.940 1493.5050 07:00:39.29M
2017-11-07T00:07:51.235Z|I-OCEAN7-304-0616641|  22.25  13.387  33.809  27.979 1493.5537 07:00:44.36M
2017-11-07T00:07:56.298Z|I-OCEAN7-304-0616641|  22.27  13.387  33.764  27.937 1493.5061 07:00:49.42M