2017-11-07T00:05:04.095Z|I-OCEAN7-304-0616641| 22.26 13.384 33.724 27.903 1493.4542 06:57:57.47M 2017-11-07T00:05:09.160Z|I-OCEAN7-304-0616641| 22.26 13.384 33.696 27.878 1493.4243 06:58:02.27M 2017-11-07T00:05:14.224Z|I-OCEAN7-304-0616641| 22.25 13.384 33.696 27.877 1493.4246 06:58:07.34M 2017-11-07T00:05:19.288Z|I-OCEAN7-304-0616641| 22.16 13.385 33.696 27.877 1493.4236 06:58:12.40M 2017-11-07T00:05:24.356Z|I-OCEAN7-304-0616641| 22.28 13.385 33.783 27.957 1493.5192 06:58:17.46M 2017-11-07T00:05:29.421Z|I-OCEAN7-304-0616641| 22.21 13.387 33.691 27.871 1493.4259 06:58:22.53M 2017-11-07T00:05:34.485Z|I-OCEAN7-304-0616641| 22.29 13.388 33.759 27.933 1493.5015 06:58:27.59M 2017-11-07T00:05:39.548Z|I-OCEAN7-304-0616641| 22.18 13.388 33.675 27.856 1493.4091 06:58:32.66M 2017-11-07T00:05:44.614Z|I-OCEAN7-304-0616641| 22.30 13.388 33.697 27.875 1493.4346 06:58:37.72M 2017-11-07T00:05:49.679Z|I-OCEAN7-304-0616641| 22.20 13.388 33.697 27.875 1493.4338 06:58:42.78M 2017-11-07T00:05:54.744Z|I-OCEAN7-304-0616641| 22.28 13.388 33.697 27.875 1493.4358 06:58:47.85M 2017-11-07T00:05:59.807Z|I-OCEAN7-304-0616641| 22.17 13.388 33.660 27.842 1493.3953 06:58:52.91M