2017-11-07T00:05:04.095Z|I-OCEAN7-304-0616641|  22.26  13.384  33.724  27.903 1493.4542 06:57:57.47M
2017-11-07T00:05:09.160Z|I-OCEAN7-304-0616641|  22.26  13.384  33.696  27.878 1493.4243 06:58:02.27M
2017-11-07T00:05:14.224Z|I-OCEAN7-304-0616641|  22.25  13.384  33.696  27.877 1493.4246 06:58:07.34M
2017-11-07T00:05:19.288Z|I-OCEAN7-304-0616641|  22.16  13.385  33.696  27.877 1493.4236 06:58:12.40M
2017-11-07T00:05:24.356Z|I-OCEAN7-304-0616641|  22.28  13.385  33.783  27.957 1493.5192 06:58:17.46M
2017-11-07T00:05:29.421Z|I-OCEAN7-304-0616641|  22.21  13.387  33.691  27.871 1493.4259 06:58:22.53M
2017-11-07T00:05:34.485Z|I-OCEAN7-304-0616641|  22.29  13.388  33.759  27.933 1493.5015 06:58:27.59M
2017-11-07T00:05:39.548Z|I-OCEAN7-304-0616641|  22.18  13.388  33.675  27.856 1493.4091 06:58:32.66M
2017-11-07T00:05:44.614Z|I-OCEAN7-304-0616641|  22.30  13.388  33.697  27.875 1493.4346 06:58:37.72M
2017-11-07T00:05:49.679Z|I-OCEAN7-304-0616641|  22.20  13.388  33.697  27.875 1493.4338 06:58:42.78M
2017-11-07T00:05:54.744Z|I-OCEAN7-304-0616641|  22.28  13.388  33.697  27.875 1493.4358 06:58:47.85M
2017-11-07T00:05:59.807Z|I-OCEAN7-304-0616641|  22.17  13.388  33.660  27.842 1493.3953 06:58:52.91M