2017-11-07T00:03:03.581Z|I-OCEAN7-304-0616641|  22.29  13.386  33.750  27.925 1493.4874 06:55:56.68M
2017-11-07T00:03:08.645Z|I-OCEAN7-304-0616641|  22.27  13.386  33.749  27.925 1493.4857 06:56:01.74M
2017-11-07T00:03:13.711Z|I-OCEAN7-304-0616641|  22.24  13.386  33.749  27.925 1493.4849 06:56:06.81M
2017-11-07T00:03:18.516Z|I-OCEAN7-304-0616641|  22.24  13.385  33.776  27.950 1493.5132 06:56:11.87M
2017-11-07T00:03:23.583Z|I-OCEAN7-304-0616641|  22.35  13.385  33.809  27.980 1493.5508 06:56:16.68M
2017-11-07T00:03:28.647Z|I-OCEAN7-304-0616641|  22.14  13.385  33.781  27.955 1493.5175 06:56:21.75M
2017-11-07T00:03:33.710Z|I-OCEAN7-304-0616641|  22.23  13.386  33.911  28.073 1493.6591 06:56:26.81M
2017-11-07T00:03:38.517Z|I-OCEAN7-304-0616641|  22.25  13.386  33.889  28.053 1493.6366 06:56:31.87M
2017-11-07T00:03:43.578Z|I-OCEAN7-304-0616641|  22.17  13.385  33.797  27.969 1493.5349 06:56:36.68M
2017-11-07T00:03:48.644Z|I-OCEAN7-304-0616641|  22.32  13.385  33.823  27.993 1493.5658 06:56:41.74M
2017-11-07T00:03:53.709Z|I-OCEAN7-304-0616641|  22.22  13.385  33.768  27.943 1493.5042 06:56:46.81M
2017-11-07T00:03:58.774Z|I-OCEAN7-304-0616641|  22.30  13.385  33.824  27.994 1493.5654 06:56:51.87M