2017-11-07T00:00:01.772Z|I-OCEAN7-304-0616641|  22.23  13.383  33.768  27.944 1493.5001 06:52:54.86M
2017-11-07T00:00:06.835Z|I-OCEAN7-304-0616641|  22.32  13.383  33.849  28.018 1493.5880 06:52:59.92M
2017-11-07T00:00:11.897Z|I-OCEAN7-304-0616641|  22.18  13.383  33.840  28.010 1493.5764 06:53:05.01M
2017-11-07T00:00:16.966Z|I-OCEAN7-304-0616641|  22.18  13.383  33.825  27.997 1493.5601 06:53:10.07M
2017-11-07T00:00:22.030Z|I-OCEAN7-304-0616641|  22.21  13.383  33.786  27.961 1493.5173 06:53:15.13M
2017-11-07T00:00:27.095Z|I-OCEAN7-304-0616641|  22.23  13.383  33.718  27.898 1493.4442 06:53:20.20M
2017-11-07T00:00:31.899Z|I-OCEAN7-304-0616641|  22.29  13.383  33.676  27.860 1493.4011 06:53:25.26M
2017-11-07T00:00:36.965Z|I-OCEAN7-304-0616641|  22.10  13.384  33.669  27.853 1493.3916 06:53:30.07M
2017-11-07T00:00:42.027Z|I-OCEAN7-304-0616641|  22.27  13.381  33.769  27.947 1493.4938 06:53:35.13M
2017-11-07T00:00:47.093Z|I-OCEAN7-304-0616641|  22.27  13.380  33.862  28.032 1493.5929 06:53:40.19M
2017-11-07T00:00:52.159Z|I-OCEAN7-304-0616641|  22.19  13.380  33.904  28.071 1493.6364 06:53:45.26M
2017-11-07T00:00:57.221Z|I-OCEAN7-304-0616641|  22.27  13.379  33.925  28.091 1493.6602 06:53:50.32M