2017-11-06T23:56:04.504Z|I-OCEAN7-304-0616641|  22.30  13.381  33.717  27.899 1493.4398 06:48:57.59M
2017-11-06T23:56:09.568Z|I-OCEAN7-304-0616641|  22.30  13.381  33.684  27.869 1493.4044 06:49:02.65M
2017-11-06T23:56:14.636Z|I-OCEAN7-304-0616641|  22.31  13.381  33.623  27.812 1493.3384 06:49:07.71M
2017-11-06T23:56:19.699Z|I-OCEAN7-304-0616641|  22.36  13.381  33.667  27.853 1493.3866 06:49:12.78M
2017-11-06T23:56:24.763Z|I-OCEAN7-304-0616641|  22.28  13.381  33.712  27.894 1493.4330 06:49:17.84M
2017-11-06T23:56:29.828Z|I-OCEAN7-304-0616641|  22.28  13.380  33.735  27.916 1493.4579 06:49:22.90M
2017-11-06T23:56:34.896Z|I-OCEAN7-304-0616641|  22.28  13.380  33.758  27.938 1493.4819 06:49:27.97M
2017-11-06T23:56:39.697Z|I-OCEAN7-304-0616641|  22.34  13.383  33.797  27.971 1493.5316 06:49:33.06M
2017-11-06T23:56:44.762Z|I-OCEAN7-304-0616641|  22.34  13.383  33.765  27.942 1493.4973 06:49:37.84M
2017-11-06T23:56:49.825Z|I-OCEAN7-304-0616641|  22.32  13.383  33.741  27.920 1493.4717 06:49:42.90M
2017-11-06T23:56:54.892Z|I-OCEAN7-304-0616641|  22.31  13.383  33.776  27.952 1493.5090 06:49:47.96M
2017-11-06T23:56:59.960Z|I-OCEAN7-304-0616641|  22.28  13.383  33.842  28.012 1493.5797 06:49:53.05M