2017-11-06T23:54:03.210Z|I-OCEAN7-304-0616641|  22.26  13.382  33.720  27.900 1493.4454 06:46:56.29M
2017-11-06T23:54:08.277Z|I-OCEAN7-304-0616641|  22.29  13.382  33.682  27.866 1493.4043 06:47:01.36M
2017-11-06T23:54:13.341Z|I-OCEAN7-304-0616641|  22.40  13.381  33.709  27.892 1493.4341 06:47:06.42M
2017-11-06T23:54:18.406Z|I-OCEAN7-304-0616641|  22.23  13.381  33.653  27.841 1493.3708 06:47:11.48M
2017-11-06T23:54:23.470Z|I-OCEAN7-304-0616641|  22.33  13.381  33.653  27.840 1493.3722 06:47:16.55M
2017-11-06T23:54:28.537Z|I-OCEAN7-304-0616641|  22.20  13.382  33.620  27.810 1493.3356 06:47:21.61M
2017-11-06T23:54:33.338Z|I-OCEAN7-304-0616641|  22.28  13.382  33.705  27.887 1493.4283 06:47:26.68M
2017-11-06T23:54:38.405Z|I-OCEAN7-304-0616641|  22.29  13.382  33.705  27.887 1493.4291 06:47:31.48M
2017-11-06T23:54:43.469Z|I-OCEAN7-304-0616641|  22.20  13.382  33.675  27.860 1493.3959 06:47:36.55M
2017-11-06T23:54:48.534Z|I-OCEAN7-304-0616641|  22.33  13.382  33.710  27.892 1493.4364 06:47:41.61M
2017-11-06T23:54:53.597Z|I-OCEAN7-304-0616641|  22.31  13.382  33.711  27.893 1493.4364 06:47:46.67M
2017-11-06T23:54:58.663Z|I-OCEAN7-304-0616641|  22.28  13.382  33.712  27.894 1493.4374 06:47:51.74M