2017-11-06T23:54:03.210Z|I-OCEAN7-304-0616641| 22.26 13.382 33.720 27.900 1493.4454 06:46:56.29M 2017-11-06T23:54:08.277Z|I-OCEAN7-304-0616641| 22.29 13.382 33.682 27.866 1493.4043 06:47:01.36M 2017-11-06T23:54:13.341Z|I-OCEAN7-304-0616641| 22.40 13.381 33.709 27.892 1493.4341 06:47:06.42M 2017-11-06T23:54:18.406Z|I-OCEAN7-304-0616641| 22.23 13.381 33.653 27.841 1493.3708 06:47:11.48M 2017-11-06T23:54:23.470Z|I-OCEAN7-304-0616641| 22.33 13.381 33.653 27.840 1493.3722 06:47:16.55M 2017-11-06T23:54:28.537Z|I-OCEAN7-304-0616641| 22.20 13.382 33.620 27.810 1493.3356 06:47:21.61M 2017-11-06T23:54:33.338Z|I-OCEAN7-304-0616641| 22.28 13.382 33.705 27.887 1493.4283 06:47:26.68M 2017-11-06T23:54:38.405Z|I-OCEAN7-304-0616641| 22.29 13.382 33.705 27.887 1493.4291 06:47:31.48M 2017-11-06T23:54:43.469Z|I-OCEAN7-304-0616641| 22.20 13.382 33.675 27.860 1493.3959 06:47:36.55M 2017-11-06T23:54:48.534Z|I-OCEAN7-304-0616641| 22.33 13.382 33.710 27.892 1493.4364 06:47:41.61M 2017-11-06T23:54:53.597Z|I-OCEAN7-304-0616641| 22.31 13.382 33.711 27.893 1493.4364 06:47:46.67M 2017-11-06T23:54:58.663Z|I-OCEAN7-304-0616641| 22.28 13.382 33.712 27.894 1493.4374 06:47:51.74M