2017-11-06T23:52:01.656Z|I-OCEAN7-304-0616641|  22.18  13.380  33.836  28.009 1493.5636 06:44:54.72M
2017-11-06T23:52:06.721Z|I-OCEAN7-304-0616641|  22.34  13.382  33.930  28.093 1493.6735 06:44:59.79M
2017-11-06T23:52:11.785Z|I-OCEAN7-304-0616641|  22.27  13.383  33.778  27.954 1493.5096 06:45:04.85M
2017-11-06T23:52:16.849Z|I-OCEAN7-304-0616641|  22.20  13.383  33.700  27.882 1493.4243 06:45:09.91M
2017-11-06T23:52:21.916Z|I-OCEAN7-304-0616641|  22.36  13.383  33.748  27.926 1493.4784 06:45:15.00M
2017-11-06T23:52:26.978Z|I-OCEAN7-304-0616641|  22.25  13.383  33.691  27.874 1493.4155 06:45:20.06M
2017-11-06T23:52:32.044Z|I-OCEAN7-304-0616641|  22.25  13.383  33.626  27.814 1493.3446 06:45:25.12M
2017-11-06T23:52:37.106Z|I-OCEAN7-304-0616641|  22.25  13.382  33.587  27.779 1493.3020 06:45:30.19M
2017-11-06T23:52:42.175Z|I-OCEAN7-304-0616641|  22.22  13.383  33.586  27.778 1493.3013 06:45:35.25M
2017-11-06T23:52:47.238Z|I-OCEAN7-304-0616641|  22.18  13.382  33.628  27.817 1493.3461 06:45:40.32M
2017-11-06T23:52:52.304Z|I-OCEAN7-304-0616641|  22.29  13.383  33.703  27.885 1493.4291 06:45:45.38M
2017-11-06T23:52:57.371Z|I-OCEAN7-304-0616641|  22.19  13.383  33.667  27.852 1493.3884 06:45:50.44M