2017-11-06T23:39:05.060Z|I-OCEAN7-304-0616641|  22.37  13.372  33.825  28.005 1493.5344 06:31:58.10M
2017-11-06T23:39:10.126Z|I-OCEAN7-304-0616641|  22.37  13.372  33.817  27.998 1493.5262 06:32:03.16M
2017-11-06T23:39:15.192Z|I-OCEAN7-304-0616641|  22.33  13.372  33.747  27.933 1493.4501 06:32:08.23M
2017-11-06T23:39:20.255Z|I-OCEAN7-304-0616641|  22.27  13.372  33.721  27.909 1493.4202 06:32:13.29M
2017-11-06T23:39:25.323Z|I-OCEAN7-304-0616641|  22.32  13.372  33.760  27.945 1493.4633 06:32:18.36M
2017-11-06T23:39:30.382Z|I-OCEAN7-304-0616641|  22.42  13.372  33.730  27.918 1493.4331 06:32:23.42M
2017-11-06T23:39:35.448Z|I-OCEAN7-304-0616641|  22.37  13.372  33.739  27.926 1493.4414 06:32:28.48M
2017-11-06T23:39:40.516Z|I-OCEAN7-304-0616641|  22.37  13.372  33.741  27.928 1493.4435 06:32:33.55M
2017-11-06T23:39:45.579Z|I-OCEAN7-304-0616641|  22.42  13.372  33.705  27.895 1493.4058 06:32:38.61M
2017-11-06T23:39:50.644Z|I-OCEAN7-304-0616641|  22.28  13.372  33.682  27.873 1493.3802 06:32:43.67M
2017-11-06T23:39:55.710Z|I-OCEAN7-304-0616641|  22.34  13.372  33.710  27.898 1493.4111 06:32:48.74M