2017-11-06T23:34:01.952Z|I-OCEAN7-304-0616641|  22.37  13.370  33.871  28.048 1493.5792 06:26:54.96M
2017-11-06T23:34:07.020Z|I-OCEAN7-304-0616641|  22.43  13.370  33.870  28.048 1493.5795 06:27:00.04M
2017-11-06T23:34:12.083Z|I-OCEAN7-304-0616641|  22.35  13.370  33.836  28.017 1493.5410 06:27:05.11M
2017-11-06T23:34:17.149Z|I-OCEAN7-304-0616641|  22.42  13.370  33.837  28.017 1493.5426 06:27:10.17M
2017-11-06T23:34:22.211Z|I-OCEAN7-304-0616641|  22.42  13.368  33.817  28.001 1493.5166 06:27:15.24M
2017-11-06T23:34:27.277Z|I-OCEAN7-304-0616641|  22.42  13.367  33.789  27.975 1493.4850 06:27:20.30M
2017-11-06T23:34:32.343Z|I-OCEAN7-304-0616641|  22.42  13.367  33.799  27.985 1493.4956 06:27:25.36M
2017-11-06T23:34:37.407Z|I-OCEAN7-304-0616641|  22.34  13.367  33.887  28.065 1493.5875 06:27:30.43M
2017-11-06T23:34:42.472Z|I-OCEAN7-304-0616641|  22.45  13.371  33.789  27.972 1493.4940 06:27:35.49M
2017-11-06T23:34:47.537Z|I-OCEAN7-304-0616641|  22.43  13.371  33.748  27.935 1493.4514 06:27:40.55M
2017-11-06T23:34:52.601Z|I-OCEAN7-304-0616641|  22.36  13.372  33.684  27.875 1493.3811 06:27:45.62M
2017-11-06T23:34:57.666Z|I-OCEAN7-304-0616641|  22.38  13.372  33.717  27.906 1493.4192 06:27:50.68M