2017-11-06T23:32:00.657Z|I-OCEAN7-304-0616641|  22.44  13.368  33.718  27.909 1493.4109 06:24:53.67M
2017-11-06T23:32:05.721Z|I-OCEAN7-304-0616641|  22.49  13.368  33.718  27.909 1493.4113 06:24:58.73M
2017-11-06T23:32:10.788Z|I-OCEAN7-304-0616641|  22.49  13.368  33.717  27.909 1493.4091 06:25:03.79M
2017-11-06T23:32:15.854Z|I-OCEAN7-304-0616641|  22.38  13.367  33.647  27.845 1493.3315 06:25:08.86M
2017-11-06T23:32:20.916Z|I-OCEAN7-304-0616641|  22.49  13.368  33.641  27.839 1493.3268 06:25:13.92M
2017-11-06T23:32:25.982Z|I-OCEAN7-304-0616641|  22.51  13.368  33.743  27.932 1493.4377 06:25:19.00M
2017-11-06T23:32:31.045Z|I-OCEAN7-304-0616641|  22.40  13.368  33.752  27.941 1493.4459 06:25:24.07M
2017-11-06T23:32:36.113Z|I-OCEAN7-304-0616641|  22.40  13.368  33.711  27.903 1493.4022 06:25:29.13M
2017-11-06T23:32:41.179Z|I-OCEAN7-304-0616641|  22.46  13.368  33.786  27.972 1493.4847 06:25:34.20M
2017-11-06T23:32:46.242Z|I-OCEAN7-304-0616641|  22.40  13.368  33.725  27.916 1493.4186 06:25:39.26M
2017-11-06T23:32:51.304Z|I-OCEAN7-304-0616641|  22.49  13.369  33.751  27.939 1493.4485 06:25:44.32M
2017-11-06T23:32:56.112Z|I-OCEAN7-304-0616641|  22.36  13.369  33.751  27.939 1493.4474 06:25:49.39M