2017-11-06T23:30:04.170Z|I-OCEAN7-304-0616641|  22.49  13.369  33.723  27.913 1493.4200 06:22:57.44M
2017-11-06T23:30:09.232Z|I-OCEAN7-304-0616641|  22.45  13.370  33.695  27.887 1493.3909 06:23:02.25M
2017-11-06T23:30:14.299Z|I-OCEAN7-304-0616641|  22.51  13.370  33.702  27.893 1493.4004 06:23:07.31M
2017-11-06T23:30:19.361Z|I-OCEAN7-304-0616641|  22.43  13.370  33.733  27.922 1493.4330 06:23:12.37M
2017-11-06T23:30:24.429Z|I-OCEAN7-304-0616641|  22.50  13.371  33.778  27.962 1493.4824 06:23:17.43M
2017-11-06T23:30:29.490Z|I-OCEAN7-304-0616641|  22.39  13.371  33.778  27.962 1493.4822 06:23:22.50M
2017-11-06T23:30:34.557Z|I-OCEAN7-304-0616641|  22.41  13.371  33.773  27.957 1493.4778 06:23:27.56M
2017-11-06T23:30:39.622Z|I-OCEAN7-304-0616641|  22.52  13.372  33.778  27.961 1493.4856 06:23:32.63M
2017-11-06T23:30:44.684Z|I-OCEAN7-304-0616641|  22.57  13.372  33.754  27.939 1493.4609 06:23:37.69M
2017-11-06T23:30:49.751Z|I-OCEAN7-304-0616641|  22.57  13.372  33.832  28.011 1493.5452 06:23:42.75M
2017-11-06T23:30:54.814Z|I-OCEAN7-304-0616641|  22.42  13.371  33.947  28.118 1493.6658 06:23:47.82M
2017-11-06T23:30:59.883Z|I-OCEAN7-304-0616641|  22.48  13.371  33.947  28.117 1493.6659 06:23:52.88M