2017-11-06T23:26:01.577Z|I-OCEAN7-304-0616641| 22.55 13.363 34.094 28.258 1493.8069 06:18:54.57M 2017-11-06T23:26:06.643Z|I-OCEAN7-304-0616641| 22.42 13.364 33.924 28.101 1493.6210 06:18:59.63M 2017-11-06T23:26:11.704Z|I-OCEAN7-304-0616641| 22.51 13.364 33.973 28.146 1493.6755 06:19:04.70M 2017-11-06T23:26:16.773Z|I-OCEAN7-304-0616641| 22.51 13.363 33.912 28.091 1493.6095 06:19:09.76M 2017-11-06T23:26:21.836Z|I-OCEAN7-304-0616641| 22.51 13.363 33.876 28.058 1493.5712 06:19:14.83M 2017-11-06T23:26:26.903Z|I-OCEAN7-304-0616641| 22.46 13.363 33.876 28.058 1493.5699 06:19:19.89M 2017-11-06T23:26:31.967Z|I-OCEAN7-304-0616641| 22.46 13.364 33.900 28.080 1493.5966 06:19:24.95M 2017-11-06T23:26:37.033Z|I-OCEAN7-304-0616641| 22.53 13.364 34.010 28.180 1493.7158 06:19:30.04M 2017-11-06T23:26:42.097Z|I-OCEAN7-304-0616641| 22.40 13.364 33.911 28.089 1493.6074 06:19:35.10M 2017-11-06T23:26:47.164Z|I-OCEAN7-304-0616641| 22.48 13.364 34.022 28.192 1493.7299 06:19:40.16M 2017-11-06T23:26:52.226Z|I-OCEAN7-304-0616641| 22.54 13.364 34.074 28.238 1493.7871 06:19:45.23M 2017-11-06T23:26:57.291Z|I-OCEAN7-304-0616641| 22.52 13.365 33.993 28.164 1493.7007 06:19:50.29M