2017-11-06T23:23:04.571Z|I-OCEAN7-304-0616641|  22.44  13.365  33.977  28.149 1493.6830 06:15:57.55M
2017-11-06T23:23:09.635Z|I-OCEAN7-304-0616641|  22.57  13.365  34.141  28.299 1493.8622 06:16:02.62M
2017-11-06T23:23:14.701Z|I-OCEAN7-304-0616641|  22.57  13.365  34.056  28.222 1493.7703 06:16:07.68M
2017-11-06T23:23:19.762Z|I-OCEAN7-304-0616641|  22.53  13.365  33.968  28.141 1493.6731 06:16:12.75M
2017-11-06T23:23:24.830Z|I-OCEAN7-304-0616641|  22.52  13.364  33.890  28.070 1493.5884 06:16:17.81M
2017-11-06T23:23:29.894Z|I-OCEAN7-304-0616641|  22.55  13.364  33.976  28.148 1493.6807 06:16:22.87M
2017-11-06T23:23:34.958Z|I-OCEAN7-304-0616641|  22.55  13.364  33.898  28.077 1493.5967 06:16:27.94M
2017-11-06T23:23:40.022Z|I-OCEAN7-304-0616641|  22.55  13.364  33.864  28.046 1493.5597 06:16:33.02M
2017-11-06T23:23:45.090Z|I-OCEAN7-304-0616641|  22.47  13.364  33.892  28.072 1493.5896 06:16:38.08M
2017-11-06T23:23:50.155Z|I-OCEAN7-304-0616641|  22.59  13.364  34.066  28.232 1493.7793 06:16:43.15M
2017-11-06T23:23:55.218Z|I-OCEAN7-304-0616641|  22.53  13.364  33.962  28.136 1493.6644 06:16:48.21M