2017-11-06T23:15:04.715Z|I-OCEAN7-304-0616641| 22.67 13.364 34.092 28.255 1493.8090 06:07:57.67M 2017-11-06T23:15:09.779Z|I-OCEAN7-304-0616641| 22.67 13.364 34.140 28.300 1493.8610 06:08:02.74M 2017-11-06T23:15:14.847Z|I-OCEAN7-304-0616641| 22.68 13.364 34.147 28.306 1493.8682 06:08:07.80M 2017-11-06T23:15:19.912Z|I-OCEAN7-304-0616641| 22.73 13.364 34.047 28.214 1493.7605 06:08:12.87M 2017-11-06T23:15:24.975Z|I-OCEAN7-304-0616641| 22.52 13.364 34.085 28.249 1493.7985 06:08:17.93M 2017-11-06T23:15:30.040Z|I-OCEAN7-304-0616641| 22.81 13.364 34.235 28.386 1493.9656 06:08:23.01M 2017-11-06T23:15:34.839Z|I-OCEAN7-304-0616641| 22.63 13.364 34.284 28.432 1494.0157 06:08:28.08M 2017-11-06T23:15:39.910Z|I-OCEAN7-304-0616641| 22.64 13.364 34.230 28.382 1493.9578 06:08:32.86M 2017-11-06T23:15:44.974Z|I-OCEAN7-304-0616641| 22.57 13.364 34.158 28.316 1493.8787 06:08:37.93M 2017-11-06T23:15:50.036Z|I-OCEAN7-304-0616641| 22.68 13.364 34.133 28.293 1493.8534 06:08:43.01M 2017-11-06T23:15:55.100Z|I-OCEAN7-304-0616641| 22.63 13.364 34.133 28.293 1493.8529 06:08:48.07M