2017-11-06T22:55:02.937Z|I-OCEAN7-304-0616641|  23.00  13.354  34.140  28.307 1493.8411 05:47:55.83M
2017-11-06T22:55:08.002Z|I-OCEAN7-304-0616641|  22.94  13.354  34.129  28.296 1493.8279 05:48:00.90M
2017-11-06T22:55:12.806Z|I-OCEAN7-304-0616641|  23.02  13.355  34.242  28.400 1493.9528 05:48:05.96M
2017-11-06T22:55:17.872Z|I-OCEAN7-304-0616641|  22.91  13.355  34.202  28.363 1493.9081 05:48:10.77M
2017-11-06T22:55:22.934Z|I-OCEAN7-304-0616641|  23.01  13.355  34.381  28.528 1494.1028 05:48:15.83M
2017-11-06T22:55:28.001Z|I-OCEAN7-304-0616641|  22.90  13.355  34.317  28.469 1494.0311 05:48:20.90M
2017-11-06T22:55:33.064Z|I-OCEAN7-304-0616641|  23.00  13.355  34.288  28.442 1494.0024 05:48:25.96M
2017-11-06T22:55:38.131Z|I-OCEAN7-304-0616641|  22.90  13.355  34.164  28.328 1493.8665 05:48:31.04M
2017-11-06T22:55:43.194Z|I-OCEAN7-304-0616641|  22.99  13.355  34.320  28.471 1494.0363 05:48:36.11M
2017-11-06T22:55:48.259Z|I-OCEAN7-304-0616641|  22.99  13.355  34.327  28.478 1494.0441 05:48:41.17M
2017-11-06T22:55:53.324Z|I-OCEAN7-304-0616641|  22.99  13.355  34.297  28.451 1494.0129 05:48:46.24M
2017-11-06T22:55:58.389Z|I-OCEAN7-304-0616641|  23.01  13.354  34.360  28.510 1494.0782 05:48:51.30M