2017-11-06T22:53:01.901Z|I-OCEAN7-304-0616641|  23.03  13.352  34.278  28.435 1493.9841 05:45:54.79M
2017-11-06T22:53:06.964Z|I-OCEAN7-304-0616641|  23.03  13.352  34.229  28.390 1493.9321 05:45:59.86M
2017-11-06T22:53:12.031Z|I-OCEAN7-304-0616641|  23.03  13.352  34.301  28.456 1494.0111 05:46:04.92M
2017-11-06T22:53:17.097Z|I-OCEAN7-304-0616641|  23.00  13.353  34.245  28.405 1493.9506 05:46:10.00M
2017-11-06T22:53:22.162Z|I-OCEAN7-304-0616641|  23.05  13.353  34.311  28.465 1494.0220 05:46:15.07M
2017-11-06T22:53:27.228Z|I-OCEAN7-304-0616641|  22.97  13.353  34.311  28.465 1494.0214 05:46:20.13M
2017-11-06T22:53:32.292Z|I-OCEAN7-304-0616641|  23.01  13.353  34.392  28.539 1494.1096 05:46:25.20M
2017-11-06T22:53:37.096Z|I-OCEAN7-304-0616641|  22.86  13.353  34.294  28.449 1494.0010 05:46:30.26M
2017-11-06T22:53:42.158Z|I-OCEAN7-304-0616641|  23.05  13.353  34.382  28.530 1494.0997 05:46:35.07M
2017-11-06T22:53:47.226Z|I-OCEAN7-304-0616641|  22.83  13.353  34.382  28.530 1494.0973 05:46:40.13M
2017-11-06T22:53:52.289Z|I-OCEAN7-304-0616641|  22.97  13.353  34.432  28.576 1494.1544 05:46:45.20M
2017-11-06T22:53:57.095Z|I-OCEAN7-304-0616641|  22.97  13.354  34.367  28.516 1494.0841 05:46:50.26M