2017-11-06T22:51:00.346Z|I-OCEAN7-304-0616641| 23.06 13.351 34.293 28.450 1493.9996 05:43:53.24M 2017-11-06T22:51:05.413Z|I-OCEAN7-304-0616641| 22.98 13.351 34.225 28.387 1493.9242 05:43:58.31M 2017-11-06T22:51:10.477Z|I-OCEAN7-304-0616641| 22.93 13.351 34.163 28.330 1493.8574 05:44:03.37M 2017-11-06T22:51:15.539Z|I-OCEAN7-304-0616641| 23.01 13.352 34.188 28.353 1493.8866 05:44:08.43M 2017-11-06T22:51:20.603Z|I-OCEAN7-304-0616641| 23.01 13.352 34.109 28.280 1493.8014 05:44:13.50M 2017-11-06T22:51:25.672Z|I-OCEAN7-304-0616641| 23.03 13.352 34.109 28.280 1493.8027 05:44:18.56M 2017-11-06T22:51:30.734Z|I-OCEAN7-304-0616641| 22.99 13.352 34.055 28.229 1493.7440 05:44:23.63M 2017-11-06T22:51:35.797Z|I-OCEAN7-304-0616641| 23.04 13.353 34.198 28.361 1493.8999 05:44:28.69M 2017-11-06T22:51:40.864Z|I-OCEAN7-304-0616641| 23.04 13.352 34.198 28.361 1493.8994 05:44:33.75M 2017-11-06T22:51:45.928Z|I-OCEAN7-304-0616641| 23.03 13.353 34.233 28.394 1493.9382 05:44:38.82M 2017-11-06T22:51:50.994Z|I-OCEAN7-304-0616641| 23.02 13.353 34.204 28.367 1493.9061 05:44:43.88M 2017-11-06T22:51:56.058Z|I-OCEAN7-304-0616641| 23.02 13.353 34.250 28.409 1493.9564 05:44:48.94M