2017-11-06T22:49:04.375Z|I-OCEAN7-304-0616641| 23.07 13.351 34.300 28.456 1494.0065 05:41:57.27M 2017-11-06T22:49:09.440Z|I-OCEAN7-304-0616641| 23.07 13.351 34.245 28.406 1493.9485 05:42:02.33M 2017-11-06T22:49:14.506Z|I-OCEAN7-304-0616641| 23.07 13.351 34.392 28.540 1494.1072 05:42:07.39M 2017-11-06T22:49:19.572Z|I-OCEAN7-304-0616641| 23.05 13.351 34.510 28.649 1494.2350 05:42:12.46M 2017-11-06T22:49:24.377Z|I-OCEAN7-304-0616641| 22.98 13.352 34.369 28.519 1494.0820 05:42:17.52M 2017-11-06T22:49:29.441Z|I-OCEAN7-304-0616641| 23.06 13.352 34.363 28.514 1494.0767 05:42:22.33M 2017-11-06T22:49:34.504Z|I-OCEAN7-304-0616641| 22.99 13.352 34.388 28.536 1494.1028 05:42:27.40M 2017-11-06T22:49:39.572Z|I-OCEAN7-304-0616641| 23.11 13.351 34.388 28.537 1494.1041 05:42:32.46M 2017-11-06T22:49:44.636Z|I-OCEAN7-304-0616641| 23.01 13.351 34.289 28.446 1493.9948 05:42:37.52M 2017-11-06T22:49:49.698Z|I-OCEAN7-304-0616641| 23.14 13.351 34.338 28.491 1494.0503 05:42:42.59M 2017-11-06T22:49:54.761Z|I-OCEAN7-304-0616641| 23.12 13.352 34.370 28.520 1494.0848 05:42:47.65M 2017-11-06T22:49:59.828Z|I-OCEAN7-304-0616641| 23.00 13.352 34.325 28.478 1494.0348 05:42:52.71M