2017-11-06T22:47:03.082Z|I-OCEAN7-304-0616641| 23.10 13.352 34.131 28.300 1493.8270 05:39:55.97M 2017-11-06T22:47:08.147Z|I-OCEAN7-304-0616641| 23.05 13.352 34.228 28.390 1493.9312 05:40:01.04M 2017-11-06T22:47:13.212Z|I-OCEAN7-304-0616641| 23.10 13.352 34.306 28.461 1494.0167 05:40:06.10M 2017-11-06T22:47:18.274Z|I-OCEAN7-304-0616641| 23.06 13.352 34.342 28.494 1494.0551 05:40:11.16M 2017-11-06T22:47:23.339Z|I-OCEAN7-304-0616641| 23.11 13.352 34.343 28.494 1494.0573 05:40:16.23M 2017-11-06T22:47:28.405Z|I-OCEAN7-304-0616641| 23.10 13.352 34.278 28.434 1493.9867 05:40:21.29M 2017-11-06T22:47:33.470Z|I-OCEAN7-304-0616641| 23.11 13.352 34.192 28.355 1493.8939 05:40:26.35M 2017-11-06T22:47:38.533Z|I-OCEAN7-304-0616641| 23.10 13.352 34.135 28.303 1493.8313 05:40:31.42M 2017-11-06T22:47:43.600Z|I-OCEAN7-304-0616641| 23.10 13.352 34.143 28.311 1493.8408 05:40:36.48M 2017-11-06T22:47:48.665Z|I-OCEAN7-304-0616641| 23.13 13.352 34.223 28.384 1493.9283 05:40:41.55M 2017-11-06T22:47:53.470Z|I-OCEAN7-304-0616641| 23.07 13.352 34.247 28.406 1493.9530 05:40:46.61M 2017-11-06T22:47:58.533Z|I-OCEAN7-304-0616641| 23.07 13.352 34.284 28.440 1493.9924 05:40:51.42M