2017-11-06T22:42:04.778Z|I-OCEAN7-304-0616641|  23.12  13.348  34.214  28.379 1493.9071 05:34:57.64M
2017-11-06T22:42:09.844Z|I-OCEAN7-304-0616641|  23.24  13.348  34.220  28.385 1493.9159 05:35:02.71M
2017-11-06T22:42:14.910Z|I-OCEAN7-304-0616641|  23.08  13.348  34.136  28.308 1493.8225 05:35:07.77M
2017-11-06T22:42:19.974Z|I-OCEAN7-304-0616641|  23.26  13.348  34.107  28.281 1493.7942 05:35:12.83M
2017-11-06T22:42:25.037Z|I-OCEAN7-304-0616641|  23.13  13.349  34.017  28.198 1493.6960 05:35:17.90M
2017-11-06T22:42:30.102Z|I-OCEAN7-304-0616641|  23.13  13.349  34.047  28.225 1493.7292 05:35:22.96M
2017-11-06T22:42:35.167Z|I-OCEAN7-304-0616641|  23.14  13.349  34.037  28.216 1493.7192 05:35:28.04M
2017-11-06T22:42:40.233Z|I-OCEAN7-304-0616641|  23.10  13.349  34.034  28.213 1493.7159 05:35:33.11M
2017-11-06T22:42:45.298Z|I-OCEAN7-304-0616641|  23.14  13.350  34.085  28.259 1493.7734 05:35:38.17M
2017-11-06T22:42:50.361Z|I-OCEAN7-304-0616641|  23.22  13.350  34.153  28.321 1493.8488 05:35:43.24M
2017-11-06T22:42:55.166Z|I-OCEAN7-304-0616641|  23.17  13.350  34.239  28.400 1493.9407 05:35:48.30M