2017-11-06T22:40:03.224Z|I-OCEAN7-304-0616641|  23.31  13.345  33.922  28.113 1493.5870 05:32:56.09M
2017-11-06T22:40:08.286Z|I-OCEAN7-304-0616641|  23.17  13.345  33.895  28.088 1493.5554 05:33:01.16M
2017-11-06T22:40:13.352Z|I-OCEAN7-304-0616641|  23.25  13.345  33.895  28.089 1493.5571 05:33:06.22M
2017-11-06T22:40:18.415Z|I-OCEAN7-304-0616641|  23.25  13.345  33.934  28.125 1493.5996 05:33:11.28M
2017-11-06T22:40:23.481Z|I-OCEAN7-304-0616641|  23.25  13.345  33.903  28.095 1493.5664 05:33:16.34M
2017-11-06T22:40:28.547Z|I-OCEAN7-304-0616641|  23.26  13.345  33.904  28.096 1493.5676 05:33:21.41M
2017-11-06T22:40:33.611Z|I-OCEAN7-304-0616641|  23.23  13.346  33.898  28.091 1493.5626 05:33:26.47M
2017-11-06T22:40:38.676Z|I-OCEAN7-304-0616641|  23.15  13.346  33.841  28.038 1493.5005 05:33:31.54M
2017-11-06T22:40:43.742Z|I-OCEAN7-304-0616641|  23.22  13.347  33.915  28.106 1493.5829 05:33:36.60M
2017-11-06T22:40:48.804Z|I-OCEAN7-304-0616641|  23.18  13.347  33.853  28.048 1493.5157 05:33:41.66M
2017-11-06T22:40:53.868Z|I-OCEAN7-304-0616641|  23.18  13.347  33.918  28.107 1493.5859 05:33:46.73M
2017-11-06T22:40:58.938Z|I-OCEAN7-304-0616641|  23.25  13.347  33.985  28.169 1493.6600 05:33:51.79M