2017-11-06T22:36:00.112Z|I-OCEAN7-304-0616641|  23.28  13.345  33.906  28.098 1493.5699 05:28:52.95M
2017-11-06T22:36:05.175Z|I-OCEAN7-304-0616641|  23.33  13.345  33.935  28.125 1493.6025 05:28:58.04M
2017-11-06T22:36:10.242Z|I-OCEAN7-304-0616641|  23.33  13.345  33.925  28.115 1493.5914 05:29:03.10M
2017-11-06T22:36:15.305Z|I-OCEAN7-304-0616641|  23.33  13.346  33.967  28.154 1493.6377 05:29:08.16M
2017-11-06T22:36:20.370Z|I-OCEAN7-304-0616641|  23.30  13.346  33.967  28.153 1493.6385 05:29:13.23M
2017-11-06T22:36:25.434Z|I-OCEAN7-304-0616641|  23.30  13.347  33.907  28.098 1493.5753 05:29:18.29M
2017-11-06T22:36:30.499Z|I-OCEAN7-304-0616641|  23.34  13.347  33.914  28.104 1493.5831 05:29:23.35M
2017-11-06T22:36:35.564Z|I-OCEAN7-304-0616641|  23.26  13.347  33.925  28.115 1493.5938 05:29:28.42M
2017-11-06T22:36:40.629Z|I-OCEAN7-304-0616641|  23.26  13.347  33.924  28.114 1493.5924 05:29:33.48M
2017-11-06T22:36:45.696Z|I-OCEAN7-304-0616641|  23.28  13.347  33.924  28.114 1493.5931 05:29:38.54M
2017-11-06T22:36:50.759Z|I-OCEAN7-304-0616641|  23.38  13.347  33.999  28.183 1493.6771 05:29:43.61M
2017-11-06T22:36:55.822Z|I-OCEAN7-304-0616641|  23.29  13.347  33.999  28.182 1493.6755 05:29:48.67M