2017-11-06T22:36:00.112Z|I-OCEAN7-304-0616641| 23.28 13.345 33.906 28.098 1493.5699 05:28:52.95M 2017-11-06T22:36:05.175Z|I-OCEAN7-304-0616641| 23.33 13.345 33.935 28.125 1493.6025 05:28:58.04M 2017-11-06T22:36:10.242Z|I-OCEAN7-304-0616641| 23.33 13.345 33.925 28.115 1493.5914 05:29:03.10M 2017-11-06T22:36:15.305Z|I-OCEAN7-304-0616641| 23.33 13.346 33.967 28.154 1493.6377 05:29:08.16M 2017-11-06T22:36:20.370Z|I-OCEAN7-304-0616641| 23.30 13.346 33.967 28.153 1493.6385 05:29:13.23M 2017-11-06T22:36:25.434Z|I-OCEAN7-304-0616641| 23.30 13.347 33.907 28.098 1493.5753 05:29:18.29M 2017-11-06T22:36:30.499Z|I-OCEAN7-304-0616641| 23.34 13.347 33.914 28.104 1493.5831 05:29:23.35M 2017-11-06T22:36:35.564Z|I-OCEAN7-304-0616641| 23.26 13.347 33.925 28.115 1493.5938 05:29:28.42M 2017-11-06T22:36:40.629Z|I-OCEAN7-304-0616641| 23.26 13.347 33.924 28.114 1493.5924 05:29:33.48M 2017-11-06T22:36:45.696Z|I-OCEAN7-304-0616641| 23.28 13.347 33.924 28.114 1493.5931 05:29:38.54M 2017-11-06T22:36:50.759Z|I-OCEAN7-304-0616641| 23.38 13.347 33.999 28.183 1493.6771 05:29:43.61M 2017-11-06T22:36:55.822Z|I-OCEAN7-304-0616641| 23.29 13.347 33.999 28.182 1493.6755 05:29:48.67M