2017-11-06T22:21:04.424Z|I-OCEAN7-304-0616641| 23.60 13.341 33.983 28.172 1493.6481 05:13:57.25M 2017-11-06T22:21:09.485Z|I-OCEAN7-304-0616641| 23.55 13.341 33.916 28.110 1493.5750 05:14:02.30M 2017-11-06T22:21:14.552Z|I-OCEAN7-304-0616641| 23.60 13.341 33.926 28.119 1493.5858 05:14:07.36M 2017-11-06T22:21:19.618Z|I-OCEAN7-304-0616641| 23.65 13.339 33.929 28.123 1493.5859 05:14:12.42M 2017-11-06T22:21:24.682Z|I-OCEAN7-304-0616641| 23.64 13.339 33.809 28.013 1493.4561 05:14:17.49M 2017-11-06T22:21:29.744Z|I-OCEAN7-304-0616641| 23.57 13.339 33.815 28.020 1493.4615 05:14:22.55M 2017-11-06T22:21:34.811Z|I-OCEAN7-304-0616641| 23.63 13.339 33.886 28.085 1493.5392 05:14:27.61M 2017-11-06T22:21:39.876Z|I-OCEAN7-304-0616641| 23.55 13.339 33.849 28.050 1493.4974 05:14:32.68M 2017-11-06T22:21:44.941Z|I-OCEAN7-304-0616641| 23.66 13.339 33.930 28.125 1493.5872 05:14:37.74M 2017-11-06T22:21:50.006Z|I-OCEAN7-304-0616641| 23.57 13.339 33.852 28.053 1493.5009 05:14:42.81M 2017-11-06T22:21:55.071Z|I-OCEAN7-304-0616641| 23.69 13.340 33.875 28.074 1493.5292 05:14:47.87M