2017-11-06T22:18:02.608Z|I-OCEAN7-304-0616641|  23.61  13.341  34.076  28.257 1493.7495 05:10:55.41M
2017-11-06T22:18:07.678Z|I-OCEAN7-304-0616641|  23.63  13.341  34.105  28.284 1493.7804 05:11:00.47M
2017-11-06T22:18:12.742Z|I-OCEAN7-304-0616641|  23.60  13.341  34.098  28.278 1493.7729 05:11:05.54M
2017-11-06T22:18:17.804Z|I-OCEAN7-304-0616641|  23.67  13.341  34.000  28.187 1493.6681 05:11:10.60M
2017-11-06T22:18:22.869Z|I-OCEAN7-304-0616641|  23.67  13.340  34.026  28.212 1493.6926 05:11:15.66M
2017-11-06T22:18:27.935Z|I-OCEAN7-304-0616641|  23.67  13.340  34.055  28.239 1493.7227 05:11:20.72M
2017-11-06T22:18:32.996Z|I-OCEAN7-304-0616641|  23.67  13.340  34.187  28.361 1493.8663 05:11:25.79M
2017-11-06T22:18:37.805Z|I-OCEAN7-304-0616641|  23.70  13.340  34.182  28.356 1493.8602 05:11:30.85M
2017-11-06T22:18:42.866Z|I-OCEAN7-304-0616641|  23.62  13.342  34.078  28.258 1493.7538 05:11:35.66M
2017-11-06T22:18:47.933Z|I-OCEAN7-304-0616641|  23.72  13.343  34.002  28.188 1493.6742 05:11:40.72M
2017-11-06T22:18:53.000Z|I-OCEAN7-304-0616641|  23.61  13.343  33.977  28.165 1493.6461 05:11:45.79M
2017-11-06T22:18:58.061Z|I-OCEAN7-304-0616641|  23.67  13.343  34.050  28.232 1493.7268 05:11:50.86M