2017-11-06T22:14:04.565Z|I-OCEAN7-304-0616641| 23.71 13.338 33.710 27.923 1493.3475 05:06:57.35M 2017-11-06T22:14:09.676Z|I-OCEAN7-304-0616641| 23.80 13.338 33.812 28.017 1493.4592 05:07:02.41M 2017-11-06T22:14:14.695Z|I-OCEAN7-304-0616641| 23.80 13.338 33.840 28.043 1493.4894 05:07:07.52M 2017-11-06T22:14:19.759Z|I-OCEAN7-304-0616641| 23.76 13.338 33.802 28.007 1493.4475 05:07:12.54M 2017-11-06T22:14:24.824Z|I-OCEAN7-304-0616641| 23.75 13.341 33.775 27.982 1493.4252 05:07:17.61M 2017-11-06T22:14:29.888Z|I-OCEAN7-304-0616641| 23.75 13.340 33.775 27.982 1493.4225 05:07:22.67M 2017-11-06T22:14:34.953Z|I-OCEAN7-304-0616641| 23.75 13.339 33.744 27.954 1493.3883 05:07:27.73M 2017-11-06T22:14:40.016Z|I-OCEAN7-304-0616641| 23.74 13.339 33.720 27.932 1493.3613 05:07:32.80M 2017-11-06T22:14:45.081Z|I-OCEAN7-304-0616641| 23.71 13.339 33.663 27.880 1493.2985 05:07:37.86M 2017-11-06T22:14:50.150Z|I-OCEAN7-304-0616641| 23.71 13.338 33.617 27.838 1493.2473 05:07:42.92M 2017-11-06T22:14:55.210Z|I-OCEAN7-304-0616641| 23.76 13.338 33.579 27.803 1493.2065 05:07:48.01M