2017-11-06T22:12:03.271Z|I-OCEAN7-304-0616641| 23.74 13.335 33.686 27.903 1493.3154 05:04:56.05M 2017-11-06T22:12:08.337Z|I-OCEAN7-304-0616641| 23.69 13.336 33.648 27.868 1493.2734 05:05:01.12M 2017-11-06T22:12:13.399Z|I-OCEAN7-304-0616641| 23.77 13.336 33.675 27.893 1493.3044 05:05:06.19M 2017-11-06T22:12:18.462Z|I-OCEAN7-304-0616641| 23.71 13.336 33.599 27.823 1493.2218 05:05:11.25M 2017-11-06T22:12:23.530Z|I-OCEAN7-304-0616641| 23.72 13.336 33.600 27.824 1493.2223 05:05:16.31M 2017-11-06T22:12:28.596Z|I-OCEAN7-304-0616641| 23.71 13.335 33.526 27.756 1493.1420 05:05:21.38M 2017-11-06T22:12:33.659Z|I-OCEAN7-304-0616641| 23.84 13.335 33.662 27.881 1493.2905 05:05:26.44M 2017-11-06T22:12:38.722Z|I-OCEAN7-304-0616641| 23.76 13.335 33.771 27.982 1493.4071 05:05:31.50M 2017-11-06T22:12:43.789Z|I-OCEAN7-304-0616641| 23.74 13.335 33.870 28.072 1493.5126 05:05:36.56M 2017-11-06T22:12:48.852Z|I-OCEAN7-304-0616641| 23.76 13.335 33.751 27.963 1493.3853 05:05:41.63M 2017-11-06T22:12:53.917Z|I-OCEAN7-304-0616641| 23.76 13.336 33.710 27.925 1493.3416 05:05:46.69M 2017-11-06T22:12:58.981Z|I-OCEAN7-304-0616641| 23.69 13.336 33.710 27.925 1493.3418 05:05:51.76M