2017-11-06T22:05:03.414Z|I-OCEAN7-304-0616641| 23.78 13.334 33.584 27.810 1493.2032 04:57:56.43M 2017-11-06T22:05:08.475Z|I-OCEAN7-304-0616641| 23.99 13.334 33.687 27.905 1493.3171 04:58:01.24M 2017-11-06T22:05:13.541Z|I-OCEAN7-304-0616641| 23.90 13.334 33.687 27.905 1493.3157 04:58:06.30M 2017-11-06T22:05:18.606Z|I-OCEAN7-304-0616641| 24.03 13.334 33.806 28.015 1493.4470 04:58:11.36M 2017-11-06T22:05:23.669Z|I-OCEAN7-304-0616641| 23.82 13.334 33.681 27.900 1493.3077 04:58:16.43M 2017-11-06T22:05:28.734Z|I-OCEAN7-304-0616641| 23.99 13.334 33.813 28.021 1493.4534 04:58:21.49M 2017-11-06T22:05:33.801Z|I-OCEAN7-304-0616641| 23.97 13.334 33.814 28.021 1493.4539 04:58:26.55M 2017-11-06T22:05:38.868Z|I-OCEAN7-304-0616641| 23.84 13.334 33.706 27.923 1493.3357 04:58:31.62M 2017-11-06T22:05:43.931Z|I-OCEAN7-304-0616641| 23.99 13.334 33.779 27.990 1493.4161 04:58:36.69M 2017-11-06T22:05:48.995Z|I-OCEAN7-304-0616641| 23.89 13.334 33.815 28.023 1493.4529 04:58:41.75M 2017-11-06T22:05:54.061Z|I-OCEAN7-304-0616641| 23.89 13.334 33.920 28.119 1493.5662 04:58:46.81M 2017-11-06T22:05:59.126Z|I-OCEAN7-304-0616641| 23.96 13.334 33.957 28.154 1493.6077 04:58:51.88M