2017-11-06T22:05:03.414Z|I-OCEAN7-304-0616641|  23.78  13.334  33.584  27.810 1493.2032 04:57:56.43M
2017-11-06T22:05:08.475Z|I-OCEAN7-304-0616641|  23.99  13.334  33.687  27.905 1493.3171 04:58:01.24M
2017-11-06T22:05:13.541Z|I-OCEAN7-304-0616641|  23.90  13.334  33.687  27.905 1493.3157 04:58:06.30M
2017-11-06T22:05:18.606Z|I-OCEAN7-304-0616641|  24.03  13.334  33.806  28.015 1493.4470 04:58:11.36M
2017-11-06T22:05:23.669Z|I-OCEAN7-304-0616641|  23.82  13.334  33.681  27.900 1493.3077 04:58:16.43M
2017-11-06T22:05:28.734Z|I-OCEAN7-304-0616641|  23.99  13.334  33.813  28.021 1493.4534 04:58:21.49M
2017-11-06T22:05:33.801Z|I-OCEAN7-304-0616641|  23.97  13.334  33.814  28.021 1493.4539 04:58:26.55M
2017-11-06T22:05:38.868Z|I-OCEAN7-304-0616641|  23.84  13.334  33.706  27.923 1493.3357 04:58:31.62M
2017-11-06T22:05:43.931Z|I-OCEAN7-304-0616641|  23.99  13.334  33.779  27.990 1493.4161 04:58:36.69M
2017-11-06T22:05:48.995Z|I-OCEAN7-304-0616641|  23.89  13.334  33.815  28.023 1493.4529 04:58:41.75M
2017-11-06T22:05:54.061Z|I-OCEAN7-304-0616641|  23.89  13.334  33.920  28.119 1493.5662 04:58:46.81M
2017-11-06T22:05:59.126Z|I-OCEAN7-304-0616641|  23.96  13.334  33.957  28.154 1493.6077 04:58:51.88M