2017-11-06T22:03:02.380Z|I-OCEAN7-304-0616641|  24.01  13.334  33.906  28.106 1493.5532 04:55:55.14M
2017-11-06T22:03:07.441Z|I-OCEAN7-304-0616641|  23.94  13.334  33.752  27.965 1493.3860 04:56:00.20M
2017-11-06T22:03:12.506Z|I-OCEAN7-304-0616641|  24.09  13.334  33.938  28.136 1493.5905 04:56:05.26M
2017-11-06T22:03:17.312Z|I-OCEAN7-304-0616641|  23.92  13.334  33.802  28.011 1493.4406 04:56:10.33M
2017-11-06T22:03:22.376Z|I-OCEAN7-304-0616641|  23.94  13.334  33.776  27.987 1493.4121 04:56:15.13M
2017-11-06T22:03:27.441Z|I-OCEAN7-304-0616641|  23.94  13.334  33.665  27.885 1493.2926 04:56:20.20M
2017-11-06T22:03:32.507Z|I-OCEAN7-304-0616641|  24.05  13.334  33.711  27.927 1493.3438 04:56:25.26M
2017-11-06T22:03:37.571Z|I-OCEAN7-304-0616641|  23.95  13.334  33.606  27.831 1493.2294 04:56:30.33M
2017-11-06T22:03:42.636Z|I-OCEAN7-304-0616641|  23.97  13.334  33.511  27.744 1493.1270 04:56:35.39M
2017-11-06T22:03:47.698Z|I-OCEAN7-304-0616641|  23.91  13.334  33.370  27.615 1492.9731 04:56:40.45M
2017-11-06T22:03:52.767Z|I-OCEAN7-304-0616641|  23.95  13.334  33.497  27.731 1493.1108 04:56:45.52M
2017-11-06T22:03:57.831Z|I-OCEAN7-304-0616641|  24.02  13.334  33.723  27.939 1493.3562 04:56:50.58M