2017-11-06T22:03:02.380Z|I-OCEAN7-304-0616641| 24.01 13.334 33.906 28.106 1493.5532 04:55:55.14M 2017-11-06T22:03:07.441Z|I-OCEAN7-304-0616641| 23.94 13.334 33.752 27.965 1493.3860 04:56:00.20M 2017-11-06T22:03:12.506Z|I-OCEAN7-304-0616641| 24.09 13.334 33.938 28.136 1493.5905 04:56:05.26M 2017-11-06T22:03:17.312Z|I-OCEAN7-304-0616641| 23.92 13.334 33.802 28.011 1493.4406 04:56:10.33M 2017-11-06T22:03:22.376Z|I-OCEAN7-304-0616641| 23.94 13.334 33.776 27.987 1493.4121 04:56:15.13M 2017-11-06T22:03:27.441Z|I-OCEAN7-304-0616641| 23.94 13.334 33.665 27.885 1493.2926 04:56:20.20M 2017-11-06T22:03:32.507Z|I-OCEAN7-304-0616641| 24.05 13.334 33.711 27.927 1493.3438 04:56:25.26M 2017-11-06T22:03:37.571Z|I-OCEAN7-304-0616641| 23.95 13.334 33.606 27.831 1493.2294 04:56:30.33M 2017-11-06T22:03:42.636Z|I-OCEAN7-304-0616641| 23.97 13.334 33.511 27.744 1493.1270 04:56:35.39M 2017-11-06T22:03:47.698Z|I-OCEAN7-304-0616641| 23.91 13.334 33.370 27.615 1492.9731 04:56:40.45M 2017-11-06T22:03:52.767Z|I-OCEAN7-304-0616641| 23.95 13.334 33.497 27.731 1493.1108 04:56:45.52M 2017-11-06T22:03:57.831Z|I-OCEAN7-304-0616641| 24.02 13.334 33.723 27.939 1493.3562 04:56:50.58M