2017-11-06T22:01:00.820Z|I-OCEAN7-304-0616641|  24.03  13.332  33.686  27.906 1493.3101 04:53:53.56M
2017-11-06T22:01:05.887Z|I-OCEAN7-304-0616641|  24.04  13.332  33.686  27.906 1493.3113 04:53:58.63M
2017-11-06T22:01:10.953Z|I-OCEAN7-304-0616641|  24.05  13.332  33.785  27.996 1493.4197 04:54:03.69M
2017-11-06T22:01:16.014Z|I-OCEAN7-304-0616641|  24.01  13.332  33.710  27.928 1493.3385 04:54:08.76M
2017-11-06T22:01:21.081Z|I-OCEAN7-304-0616641|  24.01  13.332  33.711  27.928 1493.3387 04:54:13.82M
2017-11-06T22:01:26.146Z|I-OCEAN7-304-0616641|  24.01  13.335  33.603  27.828 1493.2296 04:54:18.88M
2017-11-06T22:01:31.212Z|I-OCEAN7-304-0616641|  23.92  13.335  33.598  27.823 1493.2214 04:54:23.95M
2017-11-06T22:01:36.277Z|I-OCEAN7-304-0616641|  24.14  13.335  33.682  27.900 1493.3170 04:54:29.03M
2017-11-06T22:01:41.341Z|I-OCEAN7-304-0616641|  23.89  13.335  33.596  27.821 1493.2194 04:54:34.10M
2017-11-06T22:01:46.407Z|I-OCEAN7-304-0616641|  24.14  13.335  33.763  27.974 1493.4027 04:54:39.16M
2017-11-06T22:01:51.472Z|I-OCEAN7-304-0616641|  23.89  13.334  33.757  27.969 1493.3912 04:54:44.22M
2017-11-06T22:01:56.535Z|I-OCEAN7-304-0616641|  24.07  13.334  33.939  28.136 1493.5902 04:54:49.29M